Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.28 | -36.36% | 8,139 | 32,028 | 2024-04-26 | 28.36 | +2.81 | +11.00% | 216 | 9,898 |
| 1.02 | -0.38 | -27.14% | 2,424 | 4,222 | 2024-05-03 | 29.16 | +3.87 | +15.30% | 138 | 1,692 |
| 1.50 | -0.52 | -25.74% | 1,100 | 1,461 | 2024-05-10 | 29.40 | +3.49 | +13.47% | 23 | 675 |
| 2.06 | -0.56 | -21.37% | 2,320 | 41,004 | 2024-05-17 | 30.02 | +3.12 | +11.60% | 187 | 17,476 |
| 2.63 | -0.54 | -17.03% | 243 | 907 | 2024-05-24 | 30.54 | +3.62 | +13.45% | 8 | 474 |
| 3.05 | -0.67 | -18.01% | 508 | 738 | 2024-05-31 | 29.90 | +2.70 | +9.93% | 65 | 79 |
| 4.63 | -0.77 | -14.26% | 481 | 5,694 | 2024-06-21 | 31.16 | +2.31 | +8.01% | 138 | 14,207 |
| 6.80 | -1.00 | -12.82% | 303 | 7,494 | 2024-07-19 | 32.93 | +2.38 | +7.79% | 36 | 8,294 |
| 9.25 | -1.10 | -10.63% | 194 | 1,850 | 2024-08-16 | 34.96 | +2.88 | +8.98% | 29 | 4,545 |
| 11.32 | -1.33 | -10.51% | 404 | 4,325 | 2024-09-20 | 35.82 | +2.47 | +7.41% | 37 | 9,401 |
| 13.05 | -1.40 | -9.69% | 31 | 1,393 | 2024-10-18 | 36.80 | +2.18 | +6.30% | 10 | 1,962 |
| 15.30 | -1.35 | -8.11% | 22 | 2,366 | 2024-11-15 | 38.95 | +2.46 | +6.74% | 16 | 1,700 |
| 17.02 | -1.58 | -8.49% | 328 | 3,182 | 2024-12-20 | 39.71 | +1.85 | +4.89% | 6 | 5,113 |
| 18.50 | -1.55 | -7.73% | 123 | 43,822 | 2025-01-17 | 40.80 | +2.22 | +5.75% | 86 | 26,217 |
| 22.70 | -0.70 | -2.99% | 14 | 1,040 | 2025-03-21 | 42.96 | +2.41 | +5.94% | 19 | 5,110 |
| 26.50 | -1.59 | -5.66% | 87 | 1,142 | 2025-06-20 | 44.90 | +2.00 | +4.66% | 41 | 3,542 |
| 32.80 | 0.00 | - | 55 | 211 | 2025-09-19 | 46.40 | +0.93 | +2.05% | 9 | 325 |
| 34.10 | -1.70 | -4.75% | 45 | 822 | 2025-12-19 | 49.10 | +1.70 | +3.59% | 95 | 3,121 |
| 35.20 | -1.90 | -5.12% | 73 | 1,097 | 2026-01-16 | 49.80 | +1.02 | +2.09% | 71 | 5,643 |
| 41.20 | -1.28 | -3.01% | 38 | 1,205 | 2026-06-18 | 53.74 | +2.81 | +5.52% | 63 | 1,128 |
| 47.36 | -1.64 | -3.35% | 31 | 496 | 2026-12-18 | 55.26 | +0.06 | +0.11% | 4 | 1,276 |
© 2024 Yahoo. All rights reserved.