Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.93 | 0.00 | - | 1,369 | 0 | 2023-03-24 | 0.27 | 0.00 | - | 28,125 | 0 |
| 23.90 | 0.00 | - | 667 | 0 | 2023-03-31 | 1.34 | 0.00 | - | 5,774 | 0 |
| 25.90 | 0.00 | - | 722 | 0 | 2023-04-06 | 3.03 | 0.00 | - | 1,464 | 0 |
| 26.99 | 0.00 | - | 82 | 0 | 2023-04-14 | 4.30 | 0.00 | - | 881 | 0 |
| 29.32 | 0.00 | - | 442 | 0 | 2023-04-21 | 6.06 | 0.00 | - | 2,889 | 0 |
| 30.00 | 0.00 | - | 64 | 0 | 2023-04-28 | 7.10 | 0.00 | - | 202 | 0 |
| 33.60 | 0.00 | - | 115 | 0 | 2023-05-19 | 9.70 | 0.00 | - | 1,041 | 0 |
| 36.80 | 0.00 | - | 113 | 0 | 2023-06-16 | 12.20 | 0.00 | - | 506 | 0 |
| 40.90 | 0.00 | - | 787 | 0 | 2023-07-21 | 15.60 | 0.00 | - | 79 | 0 |
| 38.83 | 0.00 | - | 2 | 0 | 2023-08-18 | 17.65 | 0.00 | - | 66 | 0 |
| 44.42 | 0.00 | - | 29 | 0 | 2023-09-15 | 19.10 | 0.00 | - | 133 | 0 |
| 42.49 | 0.00 | - | 1 | 0 | 2023-10-20 | 21.70 | 0.00 | - | 13 | 0 |
| 48.65 | 0.00 | - | 17 | 0 | 2023-11-17 | 27.55 | 0.00 | - | 44 | 0 |
| 52.10 | 0.00 | - | 19 | 0 | 2023-12-15 | 24.78 | 0.00 | - | 88 | 0 |
| 52.30 | 0.00 | - | 79 | 0 | 2024-01-19 | 26.15 | 0.00 | - | 26 | 0 |
| 58.88 | 0.00 | - | 8 | 0 | 2024-03-15 | 28.95 | 0.00 | - | 147 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.05 | 0.00 | - | 41 | 0 |
| 64.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.33 | 0.00 | - | 16 | 0 |
| 74.30 | 0.00 | - | 26 | 0 | 2025-01-17 | 38.87 | 0.00 | - | 7 | 0 |
| 80.26 | 0.00 | - | 28 | 0 | 2025-06-20 | 43.20 | 0.00 | - | 60 | 0 |
© 2023 Yahoo. All rights reserved.
