Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.33
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-04-25 3:52PM EDT | 2024-06-21 | 11.55 | 11.45 | 11.60 | +3.75 | +48.08% | 1,078 | 2,247 | 48.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-04-25 3:41PM EDT | 2024-06-21 | 13.77 | 13.10 | 13.30 | -3.93 | -22.20% | 37 | 10,640 | 42.74% |
© 2024 Yahoo. All rights reserved.