Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:172.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | -1.96 | -9.84% | 641 | 2,227 | 2023-03-24 | 0.01 | -0.02 | -66.67% | 4,150 | 9,384 |
| 19.05 | -0.65 | -3.30% | 488 | 1,819 | 2023-03-31 | 1.01 | -0.20 | -16.53% | 4,084 | 4,381 |
| 21.45 | -1.55 | -6.74% | 97 | 1,290 | 2023-04-06 | 3.42 | +0.14 | +4.27% | 353 | 950 |
| 21.98 | -3.06 | -12.22% | 3 | 261 | 2023-04-14 | 4.85 | +0.30 | +6.59% | 164 | 757 |
| 26.60 | +0.60 | +2.31% | 8 | 372 | 2023-04-28 | 8.32 | +0.22 | +2.72% | 11 | 218 |
© 2023 Yahoo. All rights reserved.
