Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00172500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.66 | 2.65 | 2.70 | -1.44 | -35.12% | 29,591 | 5,355 | 47.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00172500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.60 | 6.65 | 6.80 | +0.35 | +5.60% | 6,451 | 918 | 46.51% |
© 2024 Yahoo. All rights reserved.