Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.42-5.74-20.38%2294082024-03-010.16+0.04+33.33%4,2988,947
23.16-4.59-16.54%372592024-03-080.62+0.18+40.91%2,3582,594
23.75-5.35-18.38%1742,6742024-03-151.22+0.34+38.64%1,22735,292
25.28-4.42-14.88%161242024-03-221.86+0.49+35.77%3079,001
25.60-4.00-13.51%23572024-03-282.31+0.48+26.23%196945
28.00-3.00-9.68%852024-04-053.20+0.68+26.98%7320
28.46-4.39-13.36%766362024-04-194.85+0.86+21.55%2,07520,359
31.23-4.27-12.03%3656742024-05-177.10+0.95+15.45%44620,315
35.05-3.20-8.37%251,3582024-06-219.25+1.10+13.50%10421,671
39.20+0.60+1.55%22192024-07-1911.00+1.02+10.22%7415,160
42.900.00-103162024-08-1612.40+0.75+6.44%435,232
42.35-5.65-11.77%41,1202024-09-2013.75+0.67+5.12%18,651
40.750.00-122024-10-1815.75+0.75+5.00%22134
47.45-2.21-4.45%11422024-11-1517.38+0.73+4.38%51,723
48.05-4.20-8.04%12,1702024-12-2018.50-0.45-2.37%204,164
50.12-3.80-7.05%234,8022025-01-1720.10+1.34+7.14%30027,185
57.810.00-13722025-03-2122.35+1.03+4.83%22,576
59.65-0.45-0.75%21,6462025-06-2025.35+0.50+2.01%413,077
66.120.00-1702025-09-1927.30-0.53-1.90%602,841
68.15+2.62+4.00%11,8162025-12-1929.78-0.87-2.84%701,350
68.05-3.64-5.08%25212026-01-1630.85-0.51-1.63%25,045
73.15-2.56-3.38%61,0432026-06-1833.89-0.41-1.20%251,504