Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.34-1.88 (-0.98%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.50-3.40-14.85%5353,4052023-03-240.01-0.03-75.00%2,75317,494
20.52-3.13-13.23%2991,8932023-03-310.92-0.03-3.16%12,03811,001
22.70-3.07-11.91%764972023-04-063.00+0.19+6.76%3,4663,694
23.70-3.75-13.66%644852023-04-144.50+0.49+12.22%5691,233
26.12-3.28-11.16%2143,3682023-04-216.33+0.48+8.21%1,75615,580
27.35-1.15-4.04%781752023-04-287.55+0.55+7.86%432570
30.56-2.94-8.78%83,3042023-05-1910.37+0.82+8.59%37810,526
33.44-2.21-6.20%254,8062023-06-1613.00+0.85+7.00%1955,343
37.60-0.94-2.44%82,0472023-07-2116.50+0.75+4.76%453,071
42.750.00-12652023-08-1819.40+2.25+13.12%2978
43.50-0.40-0.91%21,1632023-09-1520.00+0.71+3.68%9161,905
45.60-5.93-11.51%2832023-10-2022.70+0.70+3.18%881,837
47.60-6.40-11.85%2612023-11-1723.000.00-30426
50.20-0.27-0.53%809372023-12-1525.50+0.65+2.62%344,937
51.82-0.58-1.11%2813,4142024-01-1927.00+0.20+0.75%97,163
56.40-3.60-6.00%113502024-03-1529.50+0.10+0.34%5017,917
62.150.00-82992024-06-2131.100.00-51,372
65.50-6.00-8.39%71952024-09-2032.600.00-2322
70.75+0.25+0.35%435,2882025-01-1740.07+1.92+5.03%210,907
75.66-0.44-0.58%122,8992025-06-2044.00+0.50+1.15%2711