Australia markets open in 9 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.53-5.07 (-2.02%)
At close: 04:00PM EDT
247.88 +1.35 (+0.55%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.110.00-7592023-10-060.010.00-5986,593
78.200.00-3232023-10-130.040.00-1171,045
78.470.00-91,6122023-10-200.160.00-1,2474,937
78.940.00-31162023-10-270.310.00-25288
73.770.00-8112023-11-030.500.00-28234
-----2023-11-100.660.00-1122
80.120.00-11,7562023-11-170.980.00-652,682
82.450.00-221,8142023-12-151.940.00-2996,241
82.910.00-134,1012024-01-193.400.00-529,487
85.120.00-21952024-02-164.690.00-3691
89.630.00-11,1752024-03-156.000.00-3520,199
89.390.00-1292024-04-197.260.00-20384
89.930.00-142024-05-178.450.00-1889
93.260.00-38732024-06-2110.100.00-117,383
103.500.00-31,1322024-09-2013.050.00-273,836
107.420.00-234,8532025-01-1717.650.00-315,074
113.200.00-71,7582025-06-2021.550.00-11,454
134.950.00-242025-09-1923.450.00-15
120.410.00-11,7012025-12-1924.800.00-101,342
121.800.00-5482026-01-1626.520.00-7524