Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -3.40 | -14.85% | 535 | 3,405 | 2023-03-24 | 0.01 | -0.03 | -75.00% | 2,753 | 17,494 |
| 20.52 | -3.13 | -13.23% | 299 | 1,893 | 2023-03-31 | 0.92 | -0.03 | -3.16% | 12,038 | 11,001 |
| 22.70 | -3.07 | -11.91% | 76 | 497 | 2023-04-06 | 3.00 | +0.19 | +6.76% | 3,466 | 3,694 |
| 23.70 | -3.75 | -13.66% | 64 | 485 | 2023-04-14 | 4.50 | +0.49 | +12.22% | 569 | 1,233 |
| 26.12 | -3.28 | -11.16% | 214 | 3,368 | 2023-04-21 | 6.33 | +0.48 | +8.21% | 1,756 | 15,580 |
| 27.35 | -1.15 | -4.04% | 78 | 175 | 2023-04-28 | 7.55 | +0.55 | +7.86% | 432 | 570 |
| 30.56 | -2.94 | -8.78% | 8 | 3,304 | 2023-05-19 | 10.37 | +0.82 | +8.59% | 378 | 10,526 |
| 33.44 | -2.21 | -6.20% | 25 | 4,806 | 2023-06-16 | 13.00 | +0.85 | +7.00% | 195 | 5,343 |
| 37.60 | -0.94 | -2.44% | 8 | 2,047 | 2023-07-21 | 16.50 | +0.75 | +4.76% | 45 | 3,071 |
| 42.75 | 0.00 | - | 1 | 265 | 2023-08-18 | 19.40 | +2.25 | +13.12% | 2 | 978 |
| 43.50 | -0.40 | -0.91% | 2 | 1,163 | 2023-09-15 | 20.00 | +0.71 | +3.68% | 916 | 1,905 |
| 45.60 | -5.93 | -11.51% | 2 | 83 | 2023-10-20 | 22.70 | +0.70 | +3.18% | 88 | 1,837 |
| 47.60 | -6.40 | -11.85% | 2 | 61 | 2023-11-17 | 23.00 | 0.00 | - | 30 | 426 |
| 50.20 | -0.27 | -0.53% | 80 | 937 | 2023-12-15 | 25.50 | +0.65 | +2.62% | 34 | 4,937 |
| 51.82 | -0.58 | -1.11% | 281 | 3,414 | 2024-01-19 | 27.00 | +0.20 | +0.75% | 9 | 7,163 |
| 56.40 | -3.60 | -6.00% | 11 | 350 | 2024-03-15 | 29.50 | +0.10 | +0.34% | 50 | 17,917 |
| 62.15 | 0.00 | - | 8 | 299 | 2024-06-21 | 31.10 | 0.00 | - | 5 | 1,372 |
| 65.50 | -6.00 | -8.39% | 7 | 195 | 2024-09-20 | 32.60 | 0.00 | - | 2 | 322 |
| 70.75 | +0.25 | +0.35% | 4 | 35,288 | 2025-01-17 | 40.07 | +1.92 | +5.03% | 2 | 10,907 |
| 75.66 | -0.44 | -0.58% | 12 | 2,899 | 2025-06-20 | 44.00 | +0.50 | +1.15% | 2 | 711 |
© 2023 Yahoo. All rights reserved.
