Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.11 | 0.00 | - | 7 | 59 | 2023-10-06 | 0.01 | 0.00 | - | 598 | 6,593 |
| 78.20 | 0.00 | - | 3 | 23 | 2023-10-13 | 0.04 | 0.00 | - | 117 | 1,045 |
| 78.47 | 0.00 | - | 9 | 1,612 | 2023-10-20 | 0.16 | 0.00 | - | 1,247 | 4,937 |
| 78.94 | 0.00 | - | 3 | 116 | 2023-10-27 | 0.31 | 0.00 | - | 25 | 288 |
| 73.77 | 0.00 | - | 8 | 11 | 2023-11-03 | 0.50 | 0.00 | - | 28 | 234 |
| - | - | - | - | - | 2023-11-10 | 0.66 | 0.00 | - | 1 | 122 |
| 80.12 | 0.00 | - | 1 | 1,756 | 2023-11-17 | 0.98 | 0.00 | - | 65 | 2,682 |
| 82.45 | 0.00 | - | 22 | 1,814 | 2023-12-15 | 1.94 | 0.00 | - | 299 | 6,241 |
| 82.91 | 0.00 | - | 13 | 4,101 | 2024-01-19 | 3.40 | 0.00 | - | 52 | 9,487 |
| 85.12 | 0.00 | - | 2 | 195 | 2024-02-16 | 4.69 | 0.00 | - | 3 | 691 |
| 89.63 | 0.00 | - | 1 | 1,175 | 2024-03-15 | 6.00 | 0.00 | - | 35 | 20,199 |
| 89.39 | 0.00 | - | 1 | 29 | 2024-04-19 | 7.26 | 0.00 | - | 20 | 384 |
| 89.93 | 0.00 | - | 1 | 4 | 2024-05-17 | 8.45 | 0.00 | - | 1 | 889 |
| 93.26 | 0.00 | - | 3 | 873 | 2024-06-21 | 10.10 | 0.00 | - | 11 | 7,383 |
| 103.50 | 0.00 | - | 3 | 1,132 | 2024-09-20 | 13.05 | 0.00 | - | 27 | 3,836 |
| 107.42 | 0.00 | - | 2 | 34,853 | 2025-01-17 | 17.65 | 0.00 | - | 3 | 15,074 |
| 113.20 | 0.00 | - | 7 | 1,758 | 2025-06-20 | 21.55 | 0.00 | - | 1 | 1,454 |
| 134.95 | 0.00 | - | 2 | 4 | 2025-09-19 | 23.45 | 0.00 | - | 1 | 5 |
| 120.41 | 0.00 | - | 1 | 1,701 | 2025-12-19 | 24.80 | 0.00 | - | 10 | 1,342 |
| 121.80 | 0.00 | - | 5 | 48 | 2026-01-16 | 26.52 | 0.00 | - | 7 | 524 |
© 2023 Yahoo. All rights reserved.
