Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | -3.95 | -15.43% | 395 | 1,465 | 2023-03-24 | 0.01 | -0.02 | -66.67% | 958 | 4,838 |
| 23.00 | -3.44 | -13.01% | 263 | 1,174 | 2023-03-31 | 0.58 | -0.14 | -19.44% | 4,869 | 3,964 |
| 25.33 | -2.38 | -8.59% | 116 | 220 | 2023-04-06 | 2.35 | -0.02 | -0.84% | 440 | 862 |
| 26.70 | -0.88 | -3.19% | 9 | 120 | 2023-04-14 | 3.60 | -0.08 | -2.17% | 117 | 441 |
| 29.94 | -3.76 | -11.16% | 15 | 37 | 2023-04-28 | 6.50 | +0.27 | +4.33% | 63 | 128 |
© 2023 Yahoo. All rights reserved.
