Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00167500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,015 | 0 | 50.00% |
| TSLA240426C00167500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3,506 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00167500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| TSLA240426P00167500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.