Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.40 | -7.02% | 19,316 | 31,351 | 2024-04-26 | 0.03 | -0.51 | -92.73% | 99,562 | 37,063 |
| 7.74 | -0.56 | -6.75% | 5,225 | 9,529 | 2024-05-03 | 2.30 | -0.54 | -19.01% | 19,912 | 9,092 |
| 9.42 | -0.38 | -3.87% | 1,343 | 2,150 | 2024-05-10 | 3.75 | -0.55 | -12.79% | 1,984 | 1,828 |
| 11.00 | -0.20 | -1.79% | 2,542 | 14,721 | 2024-05-17 | 4.96 | -0.39 | -7.29% | 2,660 | 15,607 |
| 11.90 | -0.40 | -3.25% | 250 | 1,071 | 2024-05-24 | 5.91 | -0.44 | -6.93% | 1,070 | 747 |
| 12.86 | -0.31 | -2.25% | 180 | 1,514 | 2024-05-31 | 6.65 | -0.35 | -5.00% | 258 | 455 |
| 15.76 | -0.12 | -0.76% | 248 | 6,387 | 2024-06-21 | 8.76 | -0.46 | -4.99% | 513 | 14,612 |
| 19.26 | -0.17 | -0.87% | 451 | 2,807 | 2024-07-19 | 11.50 | -0.85 | -6.88% | 590 | 8,867 |
| 23.50 | +0.32 | +1.38% | 102 | 1,608 | 2024-08-16 | 14.63 | -0.50 | -3.30% | 212 | 8,513 |
| 26.65 | +0.70 | +2.70% | 242 | 2,345 | 2024-09-20 | 16.45 | -0.75 | -4.36% | 65 | 10,382 |
| 28.60 | +1.03 | +3.74% | 6 | 1,554 | 2024-10-18 | 18.05 | -1.09 | -5.69% | 89 | 8,840 |
| 30.84 | +0.19 | +0.62% | 13 | 586 | 2024-11-15 | 20.14 | -0.86 | -4.10% | 152 | 5,341 |
| 33.60 | +0.60 | +1.82% | 58 | 615 | 2024-12-20 | 21.53 | -1.32 | -5.78% | 18 | 2,242 |
| 35.20 | +1.20 | +3.53% | 21 | 1,893 | 2025-01-17 | 22.85 | -0.57 | -2.43% | 89 | 14,967 |
| 39.23 | +1.03 | +2.70% | 14 | 15,231 | 2025-03-21 | 26.25 | +0.21 | +0.81% | 3 | 7,706 |
| 44.20 | +0.15 | +0.34% | 76 | 1,533 | 2025-06-20 | 28.83 | -0.43 | -1.47% | 41 | 6,015 |
| 47.58 | +3.18 | +7.16% | 2 | 82 | 2025-09-19 | 31.40 | -2.60 | -7.65% | 4 | 557 |
| 52.88 | 0.00 | - | 12 | 469 | 2025-12-19 | 34.20 | -0.41 | -1.18% | 3 | 9,884 |
| 55.40 | +1.55 | +2.88% | 252 | 718 | 2026-01-16 | 34.90 | -0.57 | -1.61% | 21 | 4,334 |
| 61.20 | +2.70 | +4.62% | 120 | 1,108 | 2026-06-18 | 38.95 | 0.00 | - | 7 | 2,061 |
| 68.50 | +1.30 | +1.93% | 38 | 584 | 2026-12-18 | 42.57 | +0.02 | +0.05% | 36 | 1,447 |
© 2024 Yahoo. All rights reserved.