Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | +11.50 | +37.04% | 413 | 1,374 | 2023-04-06 | 0.10 | -0.26 | -72.22% | 4,742 | 5,314 |
| 42.11 | +9.11 | +27.61% | 134 | 259 | 2023-04-14 | 0.42 | -0.70 | -62.50% | 817 | 1,720 |
| 43.85 | +10.08 | +29.85% | 157 | 1,647 | 2023-04-21 | 1.28 | -1.31 | -50.58% | 2,145 | 8,207 |
| 45.00 | +10.50 | +30.43% | 24 | 166 | 2023-04-28 | 2.15 | -1.33 | -38.22% | 344 | 967 |
| 40.86 | +5.96 | +17.08% | 27 | 42 | 2023-05-05 | 2.84 | -1.50 | -34.56% | 103 | 93 |
| 47.38 | +9.48 | +25.01% | 39 | 1,621 | 2023-05-19 | 4.04 | -1.96 | -32.67% | 894 | 2,609 |
| 49.20 | +11.30 | +29.82% | 20 | 1,657 | 2023-06-16 | 6.30 | -2.01 | -24.19% | 901 | 4,046 |
| 53.81 | +8.41 | +18.52% | 24 | 735 | 2023-07-21 | 9.22 | -2.43 | -20.86% | 149 | 2,411 |
| 55.59 | +12.79 | +29.88% | 25 | 38 | 2023-08-18 | 11.20 | -2.20 | -16.42% | 107 | 1,555 |
| 57.85 | +8.88 | +18.13% | 21 | 1,316 | 2023-09-15 | 12.70 | -2.45 | -16.17% | 48 | 1,217 |
| 60.36 | +9.91 | +19.64% | 5 | 38 | 2023-10-20 | 15.20 | -2.22 | -12.74% | 12 | 391 |
| 52.25 | 0.00 | - | 1 | 47 | 2023-11-17 | 16.50 | -2.42 | -12.79% | 14 | 294 |
| 65.24 | +10.51 | +19.20% | 6 | 1,179 | 2023-12-15 | 17.80 | -2.65 | -12.96% | 38 | 952 |
| 61.65 | +2.77 | +4.70% | 2 | 689 | 2024-01-19 | 19.25 | -3.36 | -14.86% | 34 | 1,105 |
| 71.00 | +11.40 | +19.13% | 107 | 174 | 2024-03-15 | 21.82 | -2.53 | -10.39% | 3 | 5,299 |
| 75.65 | +11.05 | +17.11% | 118 | 441 | 2024-06-21 | 25.70 | -2.00 | -7.22% | 25 | 1,081 |
| 81.20 | +11.20 | +16.00% | 8 | 298 | 2024-09-20 | 28.45 | -2.47 | -7.99% | 3 | 169 |
| 86.55 | +11.37 | +15.12% | 18 | 263 | 2025-01-17 | 32.45 | -2.27 | -6.54% | 29 | 888 |
| 92.67 | +9.12 | +10.92% | 5 | 759 | 2025-06-20 | 36.25 | -2.95 | -7.53% | 34 | 397 |
© 2023 Yahoo. All rights reserved.
