Australia markets close in 4 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1625.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C016250002022-08-24 2:54PM EDT2022-10-211.020.000.000.00-152750.00%
TSLA221118C016250002022-08-24 10:03AM EDT2022-11-183.250.000.000.00-2750.00%
TSLA221216C016250002022-08-24 11:08AM EDT2022-12-165.700.000.000.00-2550.00%
TSLA230120C016250002022-08-24 9:56AM EDT2023-01-2010.300.000.000.00-138150.00%
TSLA230317C016250002022-08-24 3:10PM EDT2023-03-1718.850.000.000.00-222650.00%
TSLA230421C016250002022-08-18 1:01PM EDT2023-04-2128.450.000.000.00-62850.00%
TSLA230915C016250002022-08-22 9:38AM EDT2023-09-1553.300.000.000.00-12625.00%
TSLA240315C016250002022-08-09 2:42PM EDT2024-03-1597.300.000.000.00-2125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221118P016250002022-08-18 11:05AM EDT2022-11-18711.580.000.000.00-424130.00%
TSLA221216P016250002022-08-22 9:59AM EDT2022-12-16761.820.000.000.00-200.00%
TSLA230120P016250002022-08-09 1:08PM EDT2023-01-20779.540.000.000.00-260.00%
TSLA230317P016250002022-07-29 1:40PM EDT2023-03-17762.350.000.000.00-2630.00%
TSLA230421P016250002022-08-04 11:48AM EDT2023-04-21718.360.000.000.00--10.00%
TSLA230915P016250002022-08-15 3:14PM EDT2023-09-15719.820.000.000.00-21240.00%
TSLA240315P016250002022-08-17 2:06PM EDT2024-03-15756.650.000.000.00-4430.00%