Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | +11.08 | +33.15% | 62 | 227 | 2023-04-06 | 0.09 | -0.18 | -66.67% | 2,155 | 1,979 |
| 44.60 | +10.45 | +30.60% | 29 | 165 | 2023-04-14 | 0.37 | -0.54 | -59.34% | 157 | 628 |
| 45.70 | +10.25 | +28.91% | 3 | 76 | 2023-04-21 | 1.20 | -0.94 | -43.93% | 1,015 | 555 |
| 46.85 | +10.05 | +27.31% | 17 | 100 | 2023-04-28 | 1.83 | -1.27 | -40.97% | 93 | 306 |
© 2023 Yahoo. All rights reserved.
