Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00162500 | 2024-04-25 10:39AM EDT | 2024-04-26 | 4.20 | 4.05 | 4.20 | +1.55 | +60.08% | 32,366 | 29,093 | 60.30% |
| TSLA240503C00162500 | 2024-04-25 10:38AM EDT | 2024-05-03 | 6.70 | 6.80 | 6.90 | +1.50 | +28.85% | 4,097 | 3,785 | 55.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00162500 | 2024-04-25 10:39AM EDT | 2024-04-26 | 1.27 | 1.28 | 1.31 | -1.64 | -56.36% | 34,082 | 16,369 | 46.14% |
| TSLA240503P00162500 | 2024-04-25 10:38AM EDT | 2024-05-03 | 3.75 | 3.70 | 3.75 | -1.50 | -28.57% | 3,598 | 3,289 | 46.44% |
© 2024 Yahoo. All rights reserved.