Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.50+10.37+28.70%7361,2172023-04-060.07-0.13-65.00%5,4769,563
47.50+11.08+30.42%1378212023-04-140.29-0.46-61.33%2,4391,902
47.74+9.54+24.97%1273,9402023-04-210.97-0.93-48.95%3,63416,243
48.78+9.86+25.33%291232023-04-281.58-1.13-41.70%619860
50.18+9.38+22.99%4062023-05-052.10-1.40-40.00%132645
51.63+10.19+24.59%393,3632023-05-193.30-1.65-33.33%1,3837,723
53.84+9.47+21.34%1106,0712023-06-165.17-2.04-28.29%5078,916
57.85+9.60+19.90%152,0252023-07-217.80-2.37-23.30%4215,349
59.83+9.08+17.89%15632023-08-189.65-2.35-19.58%71304
60.09+6.64+12.42%3673,6362023-09-1511.33-2.17-16.07%88110,239
64.65+8.85+15.86%2412023-10-2013.58-2.32-14.59%5356
64.00+7.00+12.28%502392023-11-1714.97-3.55-19.17%2992
65.40+5.60+9.36%622,9422023-12-1516.00-2.75-14.67%25412,480
69.99+8.29+13.44%152,6272024-01-1917.48-2.57-12.82%9115,086
73.05+7.70+11.78%172382024-03-1520.00-2.59-11.47%114,542
77.65+9.05+13.19%227542024-06-2123.80-2.05-7.93%824,026
83.60+12.10+16.92%144062024-09-2028.05-0.74-2.57%2889
88.65+8.65+10.81%134,6582025-01-1730.25-2.00-6.20%196,289
94.40+8.70+10.15%82,0732025-06-2034.20-2.30-6.30%1821
100.74+9.24+10.10%10182025-12-1937.50-2.27-5.71%154