Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 76,011 | 45,676 | 2024-04-19 | 10.20 | 0.00 | - | 11,237 | 24,937 |
| 3.30 | 0.00 | - | 14,199 | 12,141 | 2024-04-26 | 13.20 | 0.00 | - | 3,568 | 16,944 |
| 4.45 | 0.00 | - | 2,193 | 1,114 | 2024-05-03 | 14.25 | 0.00 | - | 431 | 3,028 |
| 5.40 | 0.00 | - | 938 | 1,084 | 2024-05-10 | 14.85 | 0.00 | - | 196 | 1,021 |
| 6.36 | 0.00 | - | 3,965 | 7,740 | 2024-05-17 | 15.77 | 0.00 | - | 3,476 | 28,725 |
| 7.30 | 0.00 | - | 367 | 353 | 2024-05-24 | 16.30 | 0.00 | - | 159 | 667 |
| 8.00 | 0.00 | - | 328 | 362 | 2024-05-31 | 16.72 | 0.00 | - | 49 | 292 |
| 9.90 | 0.00 | - | 3,543 | 4,781 | 2024-06-21 | 18.52 | 0.00 | - | 517 | 25,789 |
| 12.85 | 0.00 | - | 849 | 3,931 | 2024-07-19 | 20.60 | 0.00 | - | 217 | 8,841 |
| 15.55 | 0.00 | - | 2,177 | 8,042 | 2024-08-16 | 22.67 | 0.00 | - | 105 | 15,191 |
| 17.90 | 0.00 | - | 454 | 1,411 | 2024-09-20 | 24.25 | 0.00 | - | 118 | 16,163 |
| 19.90 | 0.00 | - | 124 | 1,539 | 2024-10-18 | 25.50 | 0.00 | - | 35 | 4,599 |
| 22.25 | 0.00 | - | 62 | 388 | 2024-11-15 | 27.50 | 0.00 | - | 11 | 4,688 |
| 24.30 | 0.00 | - | 24 | 628 | 2024-12-20 | 28.00 | 0.00 | - | 36 | 3,404 |
| 25.90 | 0.00 | - | 118 | 13,319 | 2025-01-17 | 29.50 | 0.00 | - | 109 | 20,546 |
| 29.47 | 0.00 | - | 205 | 822 | 2025-03-21 | 31.70 | 0.00 | - | 179 | 18,334 |
| 34.05 | 0.00 | - | 200 | 2,023 | 2025-06-20 | 34.38 | 0.00 | - | 114 | 6,824 |
| 38.00 | 0.00 | - | 6 | 175 | 2025-09-19 | 36.50 | 0.00 | - | 3 | 2,850 |
| 41.65 | 0.00 | - | 73 | 615 | 2025-12-19 | 38.92 | 0.00 | - | 5 | 10,159 |
| 43.10 | 0.00 | - | 119 | 1,674 | 2026-01-16 | 39.33 | 0.00 | - | 20 | 6,616 |
| 48.36 | 0.00 | - | 29 | 907 | 2026-06-18 | 42.60 | 0.00 | - | 89 | 3,949 |
| 54.22 | 0.00 | - | 104 | 351 | 2026-12-18 | 45.24 | 0.00 | - | 15 | 1,199 |
© 2024 Yahoo. All rights reserved.