Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00157500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 12.83 | 12.30 | 13.45 | +7.08 | +122.70% | 5,531 | 8,262 | 66.21% |
| TSLA240503C00157500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 14.03 | 13.95 | 14.20 | +5.98 | +74.29% | 2,222 | 3,403 | 54.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00157500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | -1.02 | -91.89% | 66,151 | 11,244 | 57.42% |
| TSLA240503P00157500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.16 | 1.10 | 1.15 | -1.99 | -63.17% | 11,959 | 3,741 | 50.42% |
© 2024 Yahoo. All rights reserved.