Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.67
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00156670 | 2024-04-19 3:56PM EDT | 2024-06-21 | 9.90 | 9.80 | 9.95 | -1.45 | -12.78% | 419 | 647 | 56.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00156670 | 2024-04-19 3:36PM EDT | 2024-06-21 | 18.36 | 18.00 | 18.25 | +1.90 | +11.54% | 26 | 2,807 | 50.74% |
© 2024 Yahoo. All rights reserved.