Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.80+2.90+14.57%4087412024-05-240.12-0.11-47.83%2,5186,583
22.52+1.62+7.75%498422024-05-310.33-0.19-36.54%8813,006
23.31+2.21+10.47%141962024-06-070.70-0.29-29.29%415886
24.01+1.61+7.19%11542024-06-141.24-0.41-24.85%198703
25.05+2.22+9.72%542,0672024-06-211.72-0.43-20.00%75748,312
25.36+2.21+9.55%5152024-06-282.27-0.40-14.98%114206
28.20+1.88+7.14%241,1042024-07-194.22-0.58-12.08%3,4349,455
31.00+1.30+4.38%223,6872024-08-166.76-0.74-9.87%5646,339
34.01+1.67+5.16%332,2352024-09-208.64-0.66-7.10%179,380
36.60+2.20+6.40%23952024-10-1810.18-0.77-7.03%114,051
38.38+0.89+2.37%142402024-11-1512.35-0.70-5.36%52,785
40.23-0.88-2.14%12042024-12-2013.83-0.88-5.98%172,044
42.20+1.67+4.12%61,9592025-01-1714.94-0.59-3.80%2715,727
45.080.00-331,1132025-03-2117.34-0.76-4.20%2,0854,376
53.21+2.96+5.89%37342025-06-2020.73-0.98-4.51%33,166
54.290.00-11852025-09-1925.130.00-30796
62.600.00-22152025-12-1926.54-2.66-9.11%13,086
62.45+1.95+3.22%256622026-01-1627.32-0.59-2.11%11,515
65.65-0.60-0.91%12562026-06-1832.360.00-142,398
75.40+2.65+3.64%62422026-12-1834.90-0.55-1.55%12600