Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.51 | -4.74 | -18.06% | 530 | 761 | 2024-04-05 | 0.47 | +0.09 | +23.68% | 5,950 | 21,341 |
23.45 | -3.05 | -11.51% | 7 | 427 | 2024-04-12 | 1.07 | +0.28 | +35.44% | 1,999 | 3,242 |
23.65 | -3.45 | -12.73% | 12 | 634 | 2024-04-19 | 2.35 | +0.56 | +31.28% | 1,430 | 9,807 |
24.93 | -3.87 | -13.44% | 5 | 173 | 2024-04-26 | 3.33 | +0.65 | +24.25% | 665 | 7,252 |
28.15 | 0.00 | - | 1 | 5 | 2024-05-03 | 3.95 | +0.71 | +21.91% | 247 | 2,196 |
28.50 | -2.22 | -7.23% | 13 | 1,159 | 2024-05-17 | 4.99 | +0.74 | +17.41% | 399 | 8,322 |
30.95 | -2.30 | -6.92% | 7 | 301 | 2024-06-21 | 7.30 | +0.85 | +13.18% | 84 | 8,813 |
33.09 | -3.22 | -8.87% | 4 | 106 | 2024-07-19 | 9.30 | +0.90 | +10.71% | 22 | 2,624 |
32.56 | 0.00 | - | 1 | 55 | 2024-08-16 | 11.01 | +1.08 | +10.88% | 59 | 2,467 |
38.88 | -3.32 | -7.87% | 10 | 1,124 | 2024-09-20 | 12.75 | +0.95 | +8.05% | 77 | 6,513 |
45.45 | 0.00 | - | 22 | 165 | 2024-10-18 | 13.90 | +0.45 | +3.35% | 19 | 2,727 |
42.95 | 0.00 | - | 5 | 241 | 2024-11-15 | 15.01 | 0.00 | - | 5 | 2,383 |
43.89 | -6.02 | -12.06% | 1 | 208 | 2024-12-20 | 16.95 | +0.70 | +4.31% | 3 | 1,337 |
46.05 | -2.68 | -5.50% | 38 | 596 | 2025-01-17 | 18.35 | +0.97 | +5.58% | 329 | 14,623 |
50.10 | -1.71 | -3.30% | 15 | 231 | 2025-03-21 | 20.60 | +0.80 | +4.04% | 5 | 2,714 |
56.40 | 0.00 | - | 6 | 775 | 2025-06-20 | 23.75 | +0.72 | +3.13% | 90 | 2,746 |
61.18 | 0.00 | - | 6 | 139 | 2025-09-19 | 25.03 | 0.00 | - | 1 | 673 |
62.50 | -3.05 | -4.65% | 3 | 182 | 2025-12-19 | 28.35 | +1.10 | +4.04% | 1 | 2,320 |
63.75 | -2.64 | -3.98% | 1 | 423 | 2026-01-16 | 28.15 | 0.00 | - | 1 | 1,081 |
71.32 | 0.00 | - | 19 | 216 | 2026-06-18 | 32.40 | +0.78 | +2.47% | 10 | 2,119 |
75.60 | +0.23 | +0.31% | 3 | 8 | 2026-12-18 | 36.07 | +0.60 | +1.69% | 4 | 2 |