Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.51-4.74-18.06%5307612024-04-050.47+0.09+23.68%5,95021,341
23.45-3.05-11.51%74272024-04-121.07+0.28+35.44%1,9993,242
23.65-3.45-12.73%126342024-04-192.35+0.56+31.28%1,4309,807
24.93-3.87-13.44%51732024-04-263.33+0.65+24.25%6657,252
28.150.00-152024-05-033.95+0.71+21.91%2472,196
28.50-2.22-7.23%131,1592024-05-174.99+0.74+17.41%3998,322
30.95-2.30-6.92%73012024-06-217.30+0.85+13.18%848,813
33.09-3.22-8.87%41062024-07-199.30+0.90+10.71%222,624
32.560.00-1552024-08-1611.01+1.08+10.88%592,467
38.88-3.32-7.87%101,1242024-09-2012.75+0.95+8.05%776,513
45.450.00-221652024-10-1813.90+0.45+3.35%192,727
42.950.00-52412024-11-1515.010.00-52,383
43.89-6.02-12.06%12082024-12-2016.95+0.70+4.31%31,337
46.05-2.68-5.50%385962025-01-1718.35+0.97+5.58%32914,623
50.10-1.71-3.30%152312025-03-2120.60+0.80+4.04%52,714
56.400.00-67752025-06-2023.75+0.72+3.13%902,746
61.180.00-61392025-09-1925.030.00-1673
62.50-3.05-4.65%31822025-12-1928.35+1.10+4.04%12,320
63.75-2.64-3.98%14232026-01-1628.150.00-11,081
71.320.00-192162026-06-1832.40+0.78+2.47%102,119
75.60+0.23+0.31%382026-12-1836.07+0.60+1.69%42