Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.33
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00153330 | 2024-05-10 3:32PM EDT | 2024-06-21 | 20.05 | 19.05 | 19.95 | -2.53 | -11.20% | 14 | 1,629 | 49.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00153330 | 2024-05-10 3:57PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | +0.37 | +12.63% | 100 | 4,200 | 41.20% |
© 2024 Yahoo. All rights reserved.