Australia markets open in 8 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1525.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C015250002022-08-24 2:46PM EDT2022-10-211.570.000.000.00-447350.00%
TSLA221118C015250002022-08-24 2:44PM EDT2022-11-184.200.000.000.00-4950.00%
TSLA221216C015250002022-08-24 1:36PM EDT2022-12-167.910.000.000.00-11950.00%
TSLA230120C015250002022-08-24 3:59PM EDT2023-01-2012.700.000.000.00-121,22450.00%
TSLA230317C015250002022-08-17 3:43PM EDT2023-03-1728.480.000.000.00-131050.00%
TSLA230421C015250002022-08-23 9:56AM EDT2023-04-2129.550.000.000.00-2150.00%
TSLA230915C015250002022-08-22 9:47AM EDT2023-09-1562.500.000.000.00-614525.00%
TSLA240315C015250002022-08-19 10:46AM EDT2024-03-15114.400.000.000.00-1925.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P015250002022-08-18 10:58AM EDT2022-10-21610.400.000.000.00-200.00%
TSLA221118P015250002022-08-23 12:03PM EDT2022-11-18643.460.000.000.00-2552550.00%
TSLA230120P015250002022-08-17 11:12AM EDT2023-01-20619.820.000.000.00-21320.00%
TSLA230317P015250002022-08-18 10:40AM EDT2023-03-17621.500.000.000.00-51240.00%
TSLA230421P015250002022-08-11 12:27PM EDT2023-04-21664.300.000.000.00-120.00%
TSLA230915P015250002022-08-15 3:34PM EDT2023-09-15635.280.000.000.00-4990.00%
TSLA240315P015250002022-08-10 1:15PM EDT2024-03-15708.500.000.000.00-270.00%