Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00152500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8,795 | 8,460 | 12.50% |
| TSLA240503C00152500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,695 | 1,458 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00152500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 3,278 | 0.00% |
| TSLA240503P00152500 | 2024-04-22 3:26PM EDT | 2024-05-03 | 14.19 | 0.00 | 0.00 | 0.00 | - | 448 | 852 | 0.00% |
© 2024 Yahoo. All rights reserved.