Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C015000002022-08-24 3:57PM EDT2022-10-211.670.000.000.00-2742,53950.00%
TSLA221118C015000002022-08-24 3:54PM EDT2022-11-184.400.000.000.00-2112,46550.00%
TSLA221216C015000002022-08-24 3:59PM EDT2022-12-167.930.000.000.00-291,17750.00%
TSLA230120C015000002022-08-24 3:59PM EDT2023-01-2013.400.000.000.00-1609,50650.00%
TSLA230317C015000002022-08-24 3:10PM EDT2023-03-1726.560.000.000.00-243,03150.00%
TSLA230421C015000002022-08-24 2:35PM EDT2023-04-2135.800.000.000.00-1848450.00%
TSLA230616C015000002022-08-24 3:54PM EDT2023-06-1648.700.000.000.00-367,35725.00%
TSLA230915C015000002022-08-24 3:58PM EDT2023-09-1572.800.000.000.00-16040425.00%
TSLA240119C015000002022-08-24 3:59PM EDT2024-01-19105.900.000.000.00-7412,03525.00%
TSLA240315C015000002022-08-22 1:30PM EDT2024-03-15112.630.000.000.00-3957425.00%
TSLA240621C015000002022-08-24 3:15PM EDT2024-06-21146.100.000.000.00-444,09725.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P015000002022-08-18 11:37AM EDT2022-10-21582.020.000.000.00-410.00%
TSLA221118P015000002022-08-22 2:52PM EDT2022-11-18631.880.000.000.00-4130.00%
TSLA221216P015000002022-08-16 1:40PM EDT2022-12-16577.780.000.000.00-8890.00%
TSLA230120P015000002022-08-24 2:44PM EDT2023-01-20610.000.000.000.00-22,0430.00%
TSLA230317P015000002022-08-24 11:34AM EDT2023-03-17609.300.000.000.00-38780.00%
TSLA230421P015000002022-08-01 3:46PM EDT2023-04-21626.350.000.000.00-2520.00%
TSLA230616P015000002022-08-22 12:13PM EDT2023-06-16649.950.000.000.00-23510.00%
TSLA230915P015000002022-08-15 3:35PM EDT2023-09-15612.710.000.000.00-16900.00%
TSLA240119P015000002022-08-23 11:59AM EDT2024-01-19668.100.000.000.00-27630.00%
TSLA240315P015000002022-08-15 9:45AM EDT2024-03-15657.540.000.000.00-22050.00%
TSLA240621P015000002022-08-19 2:45PM EDT2024-06-21685.000.000.000.00-53600.00%