Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00015000 | 2023-11-30 9:56AM EST | 2023-12-15 | 227.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119C00015000 | 2023-11-22 2:55PM EST | 2024-01-19 | 217.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00015000 | 2023-11-14 3:58PM EST | 2024-02-16 | 222.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00015000 | 2023-11-20 9:31AM EST | 2024-03-15 | 218.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00015000 | 2023-11-21 3:24PM EST | 2025-01-17 | 227.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620C00015000 | 2023-10-19 10:28AM EST | 2025-06-20 | 207.14 | 218.85 | 224.65 | 0.00 | - | 1 | 68 | 120.90% |
| TSLA250919C00015000 | 2023-11-10 9:29AM EST | 2025-09-19 | 197.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA251219C00015000 | 2023-11-01 11:00AM EST | 2025-12-19 | 187.95 | 223.75 | 228.20 | 0.00 | - | 2 | 65 | 127.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00015000 | 2023-12-01 12:18PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240119P00015000 | 2023-10-16 9:44AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 2,139 | 237.50% |
| TSLA240216P00015000 | 2023-11-09 10:33AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240315P00015000 | 2023-11-28 1:51PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240517P00015000 | 2023-11-21 9:55AM EST | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240920P00015000 | 2023-12-01 12:26PM EST | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TSLA250117P00015000 | 2023-12-04 3:59PM EST | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA250620P00015000 | 2023-11-24 9:37AM EST | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250919P00015000 | 2023-11-28 3:27PM EST | 2025-09-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA251219P00015000 | 2023-11-28 3:12PM EST | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.