Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00149000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 20.80 | 20.80 | 21.70 | +7.59 | +57.46% | 628 | 2,049 | 122.27% |
| TSLA240503C00149000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 21.73 | 21.35 | 22.30 | +6.93 | +46.82% | 163 | 522 | 66.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00149000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 6,761 | 4,577 | 110.94% |
| TSLA240503P00149000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.44 | -0.86 | -69.92% | 1,491 | 688 | 59.42% |
© 2024 Yahoo. All rights reserved.