Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:148.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | -6.10 | -13.29% | 22 | 125 | 2023-03-24 | 0.01 | 0.00 | - | 94 | 1,668 |
| 43.85 | -4.93 | -10.11% | 13 | 10 | 2023-04-06 | 0.72 | +0.06 | +9.09% | 65 | 795 |
| 42.38 | -1.62 | -3.68% | 2 | 34 | 2023-04-14 | 1.46 | +0.14 | +10.61% | 6 | 114 |
| 45.78 | -4.62 | -9.17% | 1 | 8 | 2023-04-28 | 2.96 | +0.25 | +9.23% | 4 | 130 |
© 2023 Yahoo. All rights reserved.
