Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00148000 | 2024-04-24 2:45PM EDT | 2024-04-26 | 13.54 | 13.40 | 13.65 | +8.24 | +155.47% | 1,722 | 3,131 | 83.06% |
| TSLA240503C00148000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 14.75 | 14.70 | 14.85 | +8.15 | +123.48% | 624 | 672 | 64.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00148000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 0.20 | 0.19 | 0.20 | -8.30 | -97.65% | 6,947 | 2,803 | 57.52% |
| TSLA240503P00148000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 1.19 | 1.17 | 1.21 | -8.51 | -87.73% | 2,638 | 792 | 51.90% |
© 2024 Yahoo. All rights reserved.