Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120C014750002022-08-24 12:54PM EDT2023-01-2016.200.000.000.00-1158550.00%
TSLA230317C014750002022-08-24 3:57PM EDT2023-03-1727.900.000.000.00-176650.00%
TSLA230421C014750002022-08-18 1:02PM EDT2023-04-2141.100.000.000.00-42050.00%
TSLA230915C014750002022-08-22 10:50AM EDT2023-09-1568.650.000.000.00-17025.00%
TSLA240119C014750002022-08-24 3:57PM EDT2024-01-19110.300.000.000.00-768425.00%
TSLA240315C014750002022-07-27 11:13AM EDT2024-03-15100.150.000.000.00-146125.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120P014750002022-08-15 3:25PM EDT2023-01-20550.750.000.000.00-924730.00%
TSLA230317P014750002022-08-22 12:17PM EDT2023-03-17614.300.000.000.00-21220.00%
TSLA230421P014750002022-08-15 3:07PM EDT2023-04-21565.490.000.000.00-2560.00%
TSLA230915P014750002022-08-18 12:34PM EDT2023-09-15607.300.000.000.00-21860.00%
TSLA240119P014750002022-08-16 2:41PM EDT2024-01-19623.700.000.000.00-95060.00%
TSLA240315P014750002022-08-05 11:55AM EDT2024-03-15664.750.000.000.00-21180.00%