Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00147000 | 2024-04-26 11:21AM EDT | 2024-04-26 | 23.65 | 23.35 | 23.80 | +0.90 | +3.96% | 223 | 15,093 | 0.00% |
| TSLA240503C00147000 | 2024-04-26 11:05AM EDT | 2024-05-03 | 23.50 | 23.90 | 24.20 | -0.04 | -0.17% | 30 | 719 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00147000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 203 | 5,483 | 103.13% |
| TSLA240503P00147000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 0.19 | 0.20 | 0.21 | -0.11 | -35.48% | 518 | 1,111 | 59.38% |
© 2024 Yahoo. All rights reserved.