Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.67
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00146670 | 2024-04-23 3:53PM EDT | 2024-06-21 | 12.60 | 12.40 | 12.65 | +1.03 | +8.90% | 335 | 1,737 | 57.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00146670 | 2024-04-23 3:44PM EDT | 2024-06-21 | 13.14 | 13.15 | 13.40 | -1.94 | -12.86% | 303 | 4,657 | 52.11% |
© 2024 Yahoo. All rights reserved.