Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00146000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 6.10 | 6.10 | 6.30 | +0.97 | +18.91% | 13,325 | 1,527 | 130.18% |
| TSLA240503C00146000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 7.60 | 7.40 | 7.60 | +1.20 | +18.75% | 2,079 | 758 | 84.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00146000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 7.35 | 7.30 | 7.50 | -1.69 | -18.69% | 8,188 | 2,288 | 127.88% |
| TSLA240503P00146000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.55 | 8.45 | 8.65 | -1.55 | -15.35% | 1,776 | 447 | 82.09% |
© 2024 Yahoo. All rights reserved.