Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.45+2.07+6.81%1944332024-05-240.06-0.04-40.00%2,0143,275
32.44+2.01+6.61%264292024-05-310.15-0.06-28.57%1,5053,448
30.260.00-9342024-06-070.29-0.09-23.68%464901
33.75+1.90+5.97%282024-06-140.54-0.19-26.03%239609
35.71+3.91+12.30%251,3542024-06-210.76-0.20-20.83%3489,715
32.000.00-492024-06-281.09-0.22-16.79%82230
35.65+1.60+4.70%101,6512024-07-192.41-0.32-11.72%3828,342
40.44+4.12+11.34%656,3532024-08-164.35-0.47-9.75%24010,741
41.25+2.84+7.39%332,2432024-09-205.88-0.49-7.69%825,504
41.200.00-22472024-10-187.30-0.45-5.81%405,211
39.100.00-111072024-11-159.16-0.49-5.08%24,728
48.02+2.59+5.70%22402024-12-2010.32-0.60-5.49%255,127
48.42+1.62+3.46%425,7462025-01-1711.30-0.55-4.64%2420,482
51.80+1.18+2.33%16722025-03-2113.69-0.56-3.93%201,958
57.90+1.70+3.02%25202025-06-2016.81-0.59-3.39%122,635
60.300.00-1662025-09-1919.20-0.90-4.48%12689
64.300.00-13162025-12-1923.550.00-52,442
67.25+2.80+4.34%56702026-01-1623.500.00-121,401
71.680.00-43192026-06-1827.200.00-692,155
78.000.00-32042026-12-1830.35-0.35-1.14%2531