Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.85-0.23 (-0.10%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.23-7.81-8.05%1132023-12-010.010.00-312,250
97.230.00-6192023-12-080.01-0.02-66.67%2111,213
106.580.00-17572023-12-150.050.00-34,298
94.500.00-212023-12-220.080.00-10466
89.93-14.27-13.69%192023-12-290.12+0.03+33.33%165
107.000.00-21,0242024-01-190.33+0.02+6.45%17,064
108.900.00-1692024-02-160.88+0.10+12.82%11,708
101.380.00-18412024-03-151.29-0.05-3.73%204,785
94.87-5.13-5.13%15662024-04-192.40+0.19+8.60%31298
104.030.00-121082024-05-173.02+0.04+1.34%31,061
103.100.00-27332024-06-214.06+0.21+5.45%9843
104.25-3.05-2.84%21,3892024-09-206.65+0.65+10.83%182784
112.100.00-37052025-01-1710.10+0.15+1.51%85,476
117.50-1.92-1.61%53312025-06-2014.15+0.90+6.79%36926
133.300.00-1402025-09-1914.470.00-2160
126.550.00-13112025-12-1917.200.00-1895
122.290.00-41642026-01-1617.680.00-2111