Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.40+11.97+23.74%382502023-04-060.04-0.02-33.33%9052,637
63.00+11.36+22.00%79482023-04-140.11-0.13-54.17%8421,093
63.10+10.60+20.19%1972,1942023-04-210.42-0.32-43.24%1,3736,557
63.35+10.90+20.78%3162023-04-280.71-0.47-39.83%158591
-----2023-05-051.08-0.57-34.55%86394
64.29+10.10+18.64%62,4632023-05-191.84-0.79-30.04%3273,465
59.65+2.89+5.09%12,1852023-06-163.20-1.07-25.06%1532,685
69.40+10.50+17.83%161,0362023-07-215.05-1.48-22.66%2942,242
70.41+7.64+12.17%5192023-08-186.60-1.45-18.01%21758
72.14+7.94+12.37%43512023-09-157.78-1.67-17.67%463,019
71.85+4.05+5.97%1172023-10-209.65-1.65-14.60%9845
67.670.00-11112023-11-1710.79-1.81-14.37%40117
71.050.00-15772023-12-1512.11-1.53-11.22%1911,410
80.32+9.37+13.21%997182024-01-1913.06-1.91-12.76%1,806918
83.55+15.68+23.10%543812024-03-1515.15-1.90-11.14%252688
79.950.00-16172024-06-2118.35-2.85-13.44%30294
88.00+5.05+6.09%61,3002024-09-2021.58-1.37-5.97%5393
96.95+16.20+20.06%186782025-01-1725.45-0.90-3.42%41,318
101.75+9.45+10.24%14162025-06-2028.80-1.55-5.11%2817