Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | +11.97 | +23.74% | 38 | 250 | 2023-04-06 | 0.04 | -0.02 | -33.33% | 905 | 2,637 |
| 63.00 | +11.36 | +22.00% | 79 | 48 | 2023-04-14 | 0.11 | -0.13 | -54.17% | 842 | 1,093 |
| 63.10 | +10.60 | +20.19% | 197 | 2,194 | 2023-04-21 | 0.42 | -0.32 | -43.24% | 1,373 | 6,557 |
| 63.35 | +10.90 | +20.78% | 3 | 16 | 2023-04-28 | 0.71 | -0.47 | -39.83% | 158 | 591 |
| - | - | - | - | - | 2023-05-05 | 1.08 | -0.57 | -34.55% | 86 | 394 |
| 64.29 | +10.10 | +18.64% | 6 | 2,463 | 2023-05-19 | 1.84 | -0.79 | -30.04% | 327 | 3,465 |
| 59.65 | +2.89 | +5.09% | 1 | 2,185 | 2023-06-16 | 3.20 | -1.07 | -25.06% | 153 | 2,685 |
| 69.40 | +10.50 | +17.83% | 16 | 1,036 | 2023-07-21 | 5.05 | -1.48 | -22.66% | 294 | 2,242 |
| 70.41 | +7.64 | +12.17% | 5 | 19 | 2023-08-18 | 6.60 | -1.45 | -18.01% | 21 | 758 |
| 72.14 | +7.94 | +12.37% | 4 | 351 | 2023-09-15 | 7.78 | -1.67 | -17.67% | 46 | 3,019 |
| 71.85 | +4.05 | +5.97% | 1 | 17 | 2023-10-20 | 9.65 | -1.65 | -14.60% | 9 | 845 |
| 67.67 | 0.00 | - | 1 | 111 | 2023-11-17 | 10.79 | -1.81 | -14.37% | 40 | 117 |
| 71.05 | 0.00 | - | 1 | 577 | 2023-12-15 | 12.11 | -1.53 | -11.22% | 191 | 1,410 |
| 80.32 | +9.37 | +13.21% | 99 | 718 | 2024-01-19 | 13.06 | -1.91 | -12.76% | 1,806 | 918 |
| 83.55 | +15.68 | +23.10% | 54 | 381 | 2024-03-15 | 15.15 | -1.90 | -11.14% | 252 | 688 |
| 79.95 | 0.00 | - | 1 | 617 | 2024-06-21 | 18.35 | -2.85 | -13.44% | 30 | 294 |
| 88.00 | +5.05 | +6.09% | 6 | 1,300 | 2024-09-20 | 21.58 | -1.37 | -5.97% | 5 | 393 |
| 96.95 | +16.20 | +20.06% | 18 | 678 | 2025-01-17 | 25.45 | -0.90 | -3.42% | 4 | 1,318 |
| 101.75 | +9.45 | +10.24% | 1 | 416 | 2025-06-20 | 28.80 | -1.55 | -5.11% | 2 | 817 |
© 2023 Yahoo. All rights reserved.
