Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EST. Market open.
Strike:145.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.23 | -7.81 | -8.05% | 1 | 13 | 2023-12-01 | 0.01 | 0.00 | - | 3 | 12,250 |
| 97.23 | 0.00 | - | 6 | 19 | 2023-12-08 | 0.01 | -0.02 | -66.67% | 211 | 1,213 |
| 106.58 | 0.00 | - | 1 | 757 | 2023-12-15 | 0.05 | 0.00 | - | 3 | 4,298 |
| 94.50 | 0.00 | - | 2 | 1 | 2023-12-22 | 0.08 | 0.00 | - | 10 | 466 |
| 89.93 | -14.27 | -13.69% | 1 | 9 | 2023-12-29 | 0.12 | +0.03 | +33.33% | 1 | 65 |
| 107.00 | 0.00 | - | 2 | 1,024 | 2024-01-19 | 0.33 | +0.02 | +6.45% | 1 | 7,064 |
| 108.90 | 0.00 | - | 1 | 69 | 2024-02-16 | 0.88 | +0.10 | +12.82% | 1 | 1,708 |
| 101.38 | 0.00 | - | 1 | 841 | 2024-03-15 | 1.29 | -0.05 | -3.73% | 20 | 4,785 |
| 94.87 | -5.13 | -5.13% | 15 | 66 | 2024-04-19 | 2.40 | +0.19 | +8.60% | 31 | 298 |
| 104.03 | 0.00 | - | 12 | 108 | 2024-05-17 | 3.02 | +0.04 | +1.34% | 3 | 1,061 |
| 103.10 | 0.00 | - | 2 | 733 | 2024-06-21 | 4.06 | +0.21 | +5.45% | 9 | 843 |
| 104.25 | -3.05 | -2.84% | 2 | 1,389 | 2024-09-20 | 6.65 | +0.65 | +10.83% | 182 | 784 |
| 112.10 | 0.00 | - | 3 | 705 | 2025-01-17 | 10.10 | +0.15 | +1.51% | 8 | 5,476 |
| 117.50 | -1.92 | -1.61% | 5 | 331 | 2025-06-20 | 14.15 | +0.90 | +6.79% | 36 | 926 |
| 133.30 | 0.00 | - | 1 | 40 | 2025-09-19 | 14.47 | 0.00 | - | 2 | 160 |
| 126.55 | 0.00 | - | 1 | 311 | 2025-12-19 | 17.20 | 0.00 | - | 1 | 895 |
| 122.29 | 0.00 | - | 4 | 164 | 2026-01-16 | 17.68 | 0.00 | - | 2 | 111 |
© 2023 Yahoo. All rights reserved.