Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00143330 | 2024-05-03 3:59PM EDT | 2024-06-21 | 40.22 | 39.75 | 40.55 | -1.30 | -3.13% | 2 | 1,752 | 58.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00143330 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.19 | 1.18 | 1.25 | -0.23 | -16.20% | 68 | 6,180 | 49.02% |
© 2024 Yahoo. All rights reserved.