Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00143000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 15.25 | 15.40 | 15.70 | +7.55 | +98.05% | 971 | 4,928 | 99.80% |
| TSLA240503C00143000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 16.70 | 16.45 | 16.55 | +7.65 | +84.53% | 254 | 1,055 | 69.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00143000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 0.22 | 0.21 | 0.22 | -5.78 | -96.33% | 5,266 | 5,953 | 67.09% |
| TSLA240503P00143000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 1.02 | 1.01 | 1.03 | -6.07 | -85.61% | 1,994 | 1,258 | 55.30% |
© 2024 Yahoo. All rights reserved.