Australia markets close in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1425.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C014250002022-08-24 10:45AM EDT2022-09-301.180.000.000.00-36350.00%
TSLA230120C014250002022-08-24 2:42PM EDT2023-01-2018.360.000.000.00-1632,35850.00%
TSLA230317C014250002022-08-24 1:31PM EDT2023-03-1734.300.000.000.00-281950.00%
TSLA230421C014250002022-08-23 10:34AM EDT2023-04-2140.550.000.000.00-2850.00%
TSLA230915C014250002022-08-08 12:34PM EDT2023-09-1591.000.000.000.00-63925.00%
TSLA240119C014250002022-08-17 9:40AM EDT2024-01-19128.870.000.000.00-11,40325.00%
TSLA240315C014250002022-07-27 10:59AM EDT2024-03-15107.950.000.000.00-251125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120P014250002022-08-23 10:57AM EDT2023-01-20546.250.000.000.00-14640.00%
TSLA230317P014250002022-08-22 1:20PM EDT2023-03-17566.800.000.000.00-22810.00%
TSLA230421P014250002022-08-02 11:41AM EDT2023-04-21546.050.000.000.00-2360.00%
TSLA230915P014250002022-08-17 10:24AM EDT2023-09-15569.550.000.000.00-21410.00%
TSLA240119P014250002022-08-15 1:24PM EDT2024-01-19571.750.000.000.00-23000.00%
TSLA240315P014250002022-07-28 3:46PM EDT2024-03-15646.400.000.000.00-21040.00%