Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00142000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 20.55 | 19.95 | 20.45 | +12.30 | +149.09% | 659 | 4,324 | 120.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00142000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.11 | -5.38 | -98.00% | 3,917 | 6,624 | 72.85% |
© 2024 Yahoo. All rights reserved.