Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.67
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00136670 | 2024-04-18 3:30PM EDT | 2024-06-21 | 22.65 | 21.90 | 22.20 | -3.55 | -13.55% | 15 | 426 | 60.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00136670 | 2024-04-18 3:48PM EDT | 2024-06-21 | 7.45 | 7.40 | 7.55 | +1.90 | +34.23% | 198 | 2,313 | 54.66% |
© 2024 Yahoo. All rights reserved.