Australia markets close in 1 hour 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C013500002022-08-24 2:56PM EDT2022-09-301.140.000.000.00-616950.00%
TSLA221021C013500002022-08-24 3:57PM EDT2022-10-213.750.000.000.00-21097450.00%
TSLA221118C013500002022-08-24 3:28PM EDT2022-11-189.000.000.000.00-7066650.00%
TSLA221216C013500002022-08-24 3:35PM EDT2022-12-1615.100.000.000.00-361,09750.00%
TSLA230120C013500002022-08-24 3:28PM EDT2023-01-2023.300.000.000.00-151,98250.00%
TSLA230317C013500002022-08-24 3:40PM EDT2023-03-1741.550.000.000.00-61,05650.00%
TSLA230421C013500002022-08-24 3:40PM EDT2023-04-2151.800.000.000.00-124050.00%
TSLA230616C013500002022-08-24 10:56AM EDT2023-06-1673.150.000.000.00-12,38225.00%
TSLA230915C013500002022-08-24 10:19AM EDT2023-09-15104.000.000.000.00-140325.00%
TSLA240119C013500002022-08-24 11:09AM EDT2024-01-19138.100.000.000.00-71,20825.00%
TSLA240315C013500002022-08-24 9:48AM EDT2024-03-15155.000.000.000.00-12925.00%
TSLA240621C013500002022-08-24 12:46PM EDT2024-06-21181.000.000.000.00-295925.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P013500002022-08-18 12:24PM EDT2022-10-21440.450.000.000.00-5920.00%
TSLA221118P013500002022-08-17 1:53PM EDT2022-11-18439.060.000.000.00-4330.00%
TSLA221216P013500002022-08-24 11:32AM EDT2022-12-16454.450.000.000.00-41,3290.00%
TSLA230120P013500002022-08-24 3:34PM EDT2023-01-20467.600.000.000.00-2195120.00%
TSLA230317P013500002022-08-12 10:07AM EDT2023-03-17503.640.000.000.00-201050.00%
TSLA230421P013500002022-07-29 1:54PM EDT2023-04-21506.950.000.000.00-16150.00%
TSLA230616P013500002022-08-15 3:03PM EDT2023-06-16470.420.000.000.00-102600.00%
TSLA230915P013500002022-08-18 1:54PM EDT2023-09-15501.450.000.000.00-23730.00%
TSLA240119P013500002022-08-12 11:33AM EDT2024-01-19546.150.000.000.00-189540.00%
TSLA240315P013500002022-07-29 11:28AM EDT2024-03-15572.450.000.000.00-2200.00%
TSLA240621P013500002022-08-09 10:42AM EDT2024-06-21588.700.000.000.00-25010.00%