Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.60+11.96+19.72%161972023-04-060.030.00-3551,577
72.43+11.10+18.10%5462023-04-140.09-0.04-30.77%1692,071
72.73+10.58+17.02%291,5142023-04-210.25-0.16-39.02%3033,503
73.00+11.02+17.78%2112023-04-280.43-0.28-39.44%74402
73.42+17.02+30.18%242023-05-050.66-0.41-38.32%4560
73.95+10.84+17.18%82,0122023-05-191.16-0.54-31.76%60520,373
75.90+10.26+15.63%522,7072023-06-162.20-0.79-26.42%1972,666
67.950.00-41,0302023-07-213.70-1.14-23.55%483,270
69.220.00-9322023-08-184.90-1.30-20.97%513,064
73.60+5.30+7.76%252482023-09-156.00-1.30-17.81%111,554
80.98+14.41+21.65%1452023-10-207.75-1.05-11.93%3224
69.850.00-4852023-11-178.75-1.45-14.22%1254
87.15+16.77+23.83%17622023-12-159.52-1.43-13.06%8787,294
88.09+9.98+12.78%101,1672024-01-1910.65-1.55-12.70%272,241
90.30+18.45+25.68%71902024-03-1512.61-1.49-10.57%134883
94.75+7.25+8.29%61102024-06-2115.69-2.31-12.83%67438
98.05+10.95+12.57%3565962024-09-2018.20-1.80-9.00%1285
103.30+15.30+17.39%65,6882025-01-1722.600.00-7751
103.10+11.40+12.43%14,5802025-06-2026.060.00-51335