Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
258.24 +2.54 (+0.99%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.940.00-3262023-09-220.010.00-65,501
123.090.00-3282023-09-290.010.00-39121
129.630.00-4162023-10-060.010.00-90219
-----2023-10-130.050.00-3214
124.500.00-222212023-10-200.110.00-193,300
123.400.00-272023-10-27-----
132.350.00-11872023-11-170.250.00-112,525
142.500.00-37312023-12-150.440.00-58,090
143.380.00-21,4102024-01-190.930.00-62,805
141.090.00-2422024-02-161.290.00-151
112.650.00-32982024-03-152.050.00-481,618
144.000.00-2122024-04-192.620.00-1210
147.490.00-11502024-06-213.970.00-62,362
145.160.00-29282024-09-205.750.00-11,799
157.500.00-235,5892025-01-177.880.00-12,870
163.030.00-13,0222025-06-2010.950.00-431,150
122.410.00--22025-09-1912.350.00-16
161.450.00-13292025-12-1913.900.00-11,957
-----2026-01-1614.500.00--3