Australia markets open in 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.88-3.17-5.11%25432024-03-010.010.00-5971,839
60.10+1.70+2.91%2502024-03-080.04+0.01+33.33%751,107
58.60-3.86-6.18%13912024-03-150.08+0.01+14.29%584,492
56.980.00-272024-03-220.13+0.01+8.33%71,069
60.34-2.41-3.84%23102024-03-280.16-0.01-5.88%19114
-----2024-04-050.48+0.17+54.84%51
60.63-4.02-6.22%11152024-04-190.64+0.07+12.28%1891,825
68.450.00-26552024-05-171.33+0.14+11.76%803,260
69.850.00-21042024-06-212.21+0.24+12.18%1142,365
55.500.00-2122024-07-193.09+0.28+9.96%29477
71.500.00-332024-08-164.01+0.31+8.38%20103
65.000.00-129892024-09-205.00+0.35+7.53%241,986
-----2024-10-185.850.00-1,1311,065
77.150.00-56402024-11-157.160.00-21,653
79.600.00-1122024-12-208.05-0.22-2.66%5256
80.450.00-395,6692025-01-178.500.00-86,290
83.220.00-232025-03-2110.200.00-61,124
84.140.00-32,9042025-06-2012.75-1.85-12.67%91,139
76.500.00-282025-09-1914.500.00-11,665
87.500.00-24462025-12-1916.85+0.25+1.51%42,247
84.250.00-24432026-01-1617.25-0.11-0.63%5131
92.240.00-21742026-06-1820.21+0.71+3.64%9557