Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | +14.50 | +112.84% | 704 | 1,389 | 2024-04-26 | 0.03 | -3.04 | -99.02% | 24,209 | 33,988 |
| 27.69 | +13.78 | +99.07% | 405 | 322 | 2024-05-03 | 0.27 | -3.73 | -93.25% | 4,659 | 7,304 |
| 28.00 | +13.23 | +89.33% | 43 | 64 | 2024-05-10 | 0.56 | -4.20 | -88.24% | 1,647 | 1,314 |
| 27.50 | +11.78 | +74.94% | 134 | 1,221 | 2024-05-17 | 0.84 | -4.61 | -84.59% | 20,713 | 21,820 |
| 28.30 | +11.75 | +71.00% | 36 | 72 | 2024-05-24 | 1.26 | -4.84 | -79.34% | 2,285 | 2,179 |
| 27.85 | +10.57 | +61.17% | 25 | 48 | 2024-05-31 | 1.55 | -5.07 | -76.59% | 1,203 | 640 |
| 30.32 | +11.32 | +59.58% | 75 | 224 | 2024-06-21 | 2.74 | -5.26 | -65.75% | 1,632 | 10,115 |
| 35.65 | +14.05 | +65.05% | 17 | 143 | 2024-07-19 | 4.60 | -5.34 | -53.72% | 781 | 5,802 |
| 36.18 | +11.67 | +47.61% | 135 | 338 | 2024-08-16 | 6.66 | -5.29 | -44.27% | 867 | 4,274 |
| 38.50 | +12.40 | +47.51% | 19 | 1,076 | 2024-09-20 | 8.35 | -5.15 | -38.15% | 425 | 3,873 |
| 41.48 | +12.68 | +44.03% | 3 | 59 | 2024-10-18 | 9.40 | -5.22 | -35.70% | 104 | 2,692 |
| 43.11 | +12.26 | +39.74% | 2 | 55 | 2024-11-15 | 11.30 | -4.80 | -29.81% | 36 | 3,588 |
| 44.30 | +11.90 | +36.73% | 5 | 42 | 2024-12-20 | 12.15 | -5.14 | -29.73% | 82 | 3,077 |
| 43.50 | +9.58 | +28.24% | 26 | 5,738 | 2025-01-17 | 13.23 | -5.09 | -27.78% | 639 | 7,448 |
| 46.10 | +9.65 | +26.47% | 17 | 5,708 | 2025-03-21 | 15.50 | -4.55 | -22.69% | 41 | 10,819 |
| 53.48 | +12.38 | +30.12% | 6 | 3,025 | 2025-06-20 | 18.20 | -4.40 | -19.47% | 286 | 2,267 |
| 59.30 | +14.52 | +32.43% | 5 | 14 | 2025-09-19 | 20.67 | -4.37 | -17.45% | 19 | 2,196 |
| 60.40 | +12.80 | +26.89% | 23 | 461 | 2025-12-19 | 22.89 | -4.36 | -16.00% | 9 | 2,321 |
| 62.00 | +12.80 | +26.02% | 5 | 453 | 2026-01-16 | 23.05 | -4.87 | -17.44% | 6 | 2,710 |
| 69.85 | +16.35 | +30.56% | 3 | 278 | 2026-06-18 | 26.34 | -5.59 | -17.51% | 10 | 1,198 |
| 72.07 | +12.82 | +21.64% | 20 | 77 | 2026-12-18 | 29.30 | -4.24 | -12.64% | 9 | 948 |
© 2024 Yahoo. All rights reserved.