Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | +11.96 | +19.72% | 16 | 197 | 2023-04-06 | 0.03 | 0.00 | - | 355 | 1,577 |
| 72.43 | +11.10 | +18.10% | 5 | 46 | 2023-04-14 | 0.09 | -0.04 | -30.77% | 169 | 2,071 |
| 72.73 | +10.58 | +17.02% | 29 | 1,514 | 2023-04-21 | 0.25 | -0.16 | -39.02% | 303 | 3,503 |
| 73.00 | +11.02 | +17.78% | 2 | 11 | 2023-04-28 | 0.43 | -0.28 | -39.44% | 74 | 402 |
| 73.42 | +17.02 | +30.18% | 2 | 4 | 2023-05-05 | 0.66 | -0.41 | -38.32% | 45 | 60 |
| 73.95 | +10.84 | +17.18% | 8 | 2,012 | 2023-05-19 | 1.16 | -0.54 | -31.76% | 605 | 20,373 |
| 75.90 | +10.26 | +15.63% | 52 | 2,707 | 2023-06-16 | 2.20 | -0.79 | -26.42% | 197 | 2,666 |
| 67.95 | 0.00 | - | 4 | 1,030 | 2023-07-21 | 3.70 | -1.14 | -23.55% | 48 | 3,270 |
| 69.22 | 0.00 | - | 9 | 32 | 2023-08-18 | 4.90 | -1.30 | -20.97% | 51 | 3,064 |
| 73.60 | +5.30 | +7.76% | 25 | 248 | 2023-09-15 | 6.00 | -1.30 | -17.81% | 11 | 1,554 |
| 80.98 | +14.41 | +21.65% | 1 | 45 | 2023-10-20 | 7.75 | -1.05 | -11.93% | 3 | 224 |
| 69.85 | 0.00 | - | 4 | 85 | 2023-11-17 | 8.75 | -1.45 | -14.22% | 1 | 254 |
| 87.15 | +16.77 | +23.83% | 1 | 762 | 2023-12-15 | 9.52 | -1.43 | -13.06% | 878 | 7,294 |
| 88.09 | +9.98 | +12.78% | 10 | 1,167 | 2024-01-19 | 10.65 | -1.55 | -12.70% | 27 | 2,241 |
| 90.30 | +18.45 | +25.68% | 7 | 190 | 2024-03-15 | 12.61 | -1.49 | -10.57% | 134 | 883 |
| 94.75 | +7.25 | +8.29% | 6 | 110 | 2024-06-21 | 15.69 | -2.31 | -12.83% | 67 | 438 |
| 98.05 | +10.95 | +12.57% | 356 | 596 | 2024-09-20 | 18.20 | -1.80 | -9.00% | 1 | 285 |
| 103.30 | +15.30 | +17.39% | 6 | 5,688 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 751 |
| 103.10 | +11.40 | +12.43% | 1 | 4,580 | 2025-06-20 | 26.06 | 0.00 | - | 51 | 335 |
© 2023 Yahoo. All rights reserved.
