Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.94 | 0.00 | - | 3 | 26 | 2023-09-22 | 0.01 | 0.00 | - | 6 | 5,501 |
| 123.09 | 0.00 | - | 3 | 28 | 2023-09-29 | 0.01 | 0.00 | - | 39 | 121 |
| 129.63 | 0.00 | - | 4 | 16 | 2023-10-06 | 0.01 | 0.00 | - | 90 | 219 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 3 | 214 |
| 124.50 | 0.00 | - | 22 | 221 | 2023-10-20 | 0.11 | 0.00 | - | 19 | 3,300 |
| 123.40 | 0.00 | - | 2 | 7 | 2023-10-27 | - | - | - | - | - |
| 132.35 | 0.00 | - | 1 | 187 | 2023-11-17 | 0.25 | 0.00 | - | 11 | 2,525 |
| 142.50 | 0.00 | - | 3 | 731 | 2023-12-15 | 0.44 | 0.00 | - | 5 | 8,090 |
| 143.38 | 0.00 | - | 2 | 1,410 | 2024-01-19 | 0.93 | 0.00 | - | 6 | 2,805 |
| 141.09 | 0.00 | - | 2 | 42 | 2024-02-16 | 1.29 | 0.00 | - | 1 | 51 |
| 112.65 | 0.00 | - | 3 | 298 | 2024-03-15 | 2.05 | 0.00 | - | 48 | 1,618 |
| 144.00 | 0.00 | - | 2 | 12 | 2024-04-19 | 2.62 | 0.00 | - | 1 | 210 |
| 147.49 | 0.00 | - | 1 | 150 | 2024-06-21 | 3.97 | 0.00 | - | 6 | 2,362 |
| 145.16 | 0.00 | - | 2 | 928 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 1,799 |
| 157.50 | 0.00 | - | 23 | 5,589 | 2025-01-17 | 7.88 | 0.00 | - | 1 | 2,870 |
| 163.03 | 0.00 | - | 1 | 3,022 | 2025-06-20 | 10.95 | 0.00 | - | 43 | 1,150 |
| 122.41 | 0.00 | - | - | 2 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 6 |
| 161.45 | 0.00 | - | 1 | 329 | 2025-12-19 | 13.90 | 0.00 | - | 1 | 1,957 |
| - | - | - | - | - | 2026-01-16 | 14.50 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
