Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
103.62 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 4 | 0 |
106.95 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 16 | 0 |
106.42 | 0.00 | - | 33 | 0 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 0 |
108.05 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 3 | 0 |
108.79 | 0.00 | - | 18 | 0 | 2024-01-19 | 0.18 | 0.00 | - | 7 | 0 |
109.05 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.47 | 0.00 | - | 100 | 0 |
116.00 | 0.00 | - | 23 | 0 | 2024-03-15 | 0.76 | 0.00 | - | 8 | 0 |
126.40 | 0.00 | - | 4 | 0 | 2024-04-19 | 1.40 | 0.00 | - | 17 | 0 |
111.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 0 |
125.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 7 | 0 |
119.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.47 | 0.00 | - | 3 | 0 |
122.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.16 | 0.00 | - | 6 | 0 |
130.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.53 | 0.00 | - | 2 | 0 |
137.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 12.00 | 0.00 | - | 2 | 0 |
134.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 46 | 0 |
135.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.08 | 0.00 | - | 5 | 0 |