Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.62 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 4 | 0 |
| 106.95 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 16 | 0 |
| 106.42 | 0.00 | - | 33 | 0 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 0 |
| 108.05 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 3 | 0 |
| 108.79 | 0.00 | - | 18 | 0 | 2024-01-19 | 0.18 | 0.00 | - | 7 | 0 |
| 109.05 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.47 | 0.00 | - | 100 | 0 |
| 116.00 | 0.00 | - | 23 | 0 | 2024-03-15 | 0.76 | 0.00 | - | 8 | 0 |
| 126.40 | 0.00 | - | 4 | 0 | 2024-04-19 | 1.40 | 0.00 | - | 17 | 0 |
| 111.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 0 |
| 125.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 7 | 0 |
| 119.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.47 | 0.00 | - | 3 | 0 |
| 122.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.16 | 0.00 | - | 6 | 0 |
| 130.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.53 | 0.00 | - | 2 | 0 |
| 137.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 12.00 | 0.00 | - | 2 | 0 |
| 134.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 46 | 0 |
| 135.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.08 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.