Australia markets open in 1 hour 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.70+5.87+13.39%207642024-05-310.02-0.02-50.00%3052,395
49.91+5.88+13.35%35352024-06-070.06-0.05-45.45%661,156
49.980.00-2252024-06-140.16-0.07-30.43%321,047
50.43+5.83+13.07%341,4542024-06-210.23-0.11-32.35%37322,469
46.55-3.72-7.40%21632024-06-280.32-0.11-25.58%39272
48.320.00--12024-07-050.450.00-100
51.00+5.10+11.11%19512024-07-190.85-0.29-25.44%2738,868
52.85+4.81+10.01%63412024-08-161.90-0.46-19.49%26213,381
54.38+2.93+5.69%71,0432024-09-202.89-0.61-17.43%28718,183
52.35-1.60-2.97%1652024-10-183.85-0.70-15.38%952,160
53.400.00-4912024-11-155.15-0.80-13.45%38,250
53.680.00-191362024-12-206.15-0.82-11.76%204,962
57.80+1.65+2.94%25,2672025-01-177.00-0.85-10.83%3030,858
64.50+0.13+0.20%14872025-03-219.05+0.08+0.89%73,977
68.10+4.10+6.41%92,4002025-06-2011.55-0.89-7.15%215,193
69.050.00-1612025-09-1913.95-1.00-6.69%42,023
72.600.00-121982025-12-1916.95-0.40-2.31%71,919
76.95+1.75+2.33%31312026-01-1616.94-1.01-5.63%864,257
81.80-6.50-7.36%23172026-06-1821.040.00-41,813
88.50+3.50+4.12%91522026-12-1823.45-1.16-4.71%5332