Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.58-3.25 (-1.36%)
At close: 04:00PM EST
235.00 -0.58 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.620.00-202023-12-080.010.00-40
106.950.00-402023-12-150.030.00-160
106.420.00-3302023-12-220.050.00-100
108.050.00-302023-12-290.070.00-50
-----2024-01-050.100.00-30
108.790.00-1802024-01-190.180.00-70
109.050.00-102024-02-160.470.00-1000
116.000.00-2302024-03-150.760.00-80
126.400.00-402024-04-191.400.00-170
111.600.00-402024-05-172.000.00-20
125.500.00-302024-06-212.530.00-70
119.050.00-202024-09-204.470.00-30
122.160.00-102025-01-177.160.00-60
130.480.00-102025-06-2010.530.00-20
137.900.00-402025-09-1912.000.00-20
134.350.00-102025-12-1913.400.00-460
135.670.00-102026-01-1614.080.00-50