Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 152 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7,360 | 0 |
| 38.32 | 0.00 | - | 79 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 2,836 | 0 |
| 40.68 | 0.00 | - | 78 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 3,920 | 0 |
| 37.98 | 0.00 | - | 288 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 2,373 | 0 |
| 38.95 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 2,048 | 0 |
| 36.82 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 431 | 0 |
| 41.92 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 1,844 | 0 |
| 43.90 | 0.00 | - | 49 | 0 | 2024-07-19 | 2.59 | 0.00 | - | 868 | 0 |
| 43.16 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 8,586 | 0 |
| 48.58 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.56 | 0.00 | - | 13,284 | 0 |
| 43.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 133 | 0 |
| 48.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 15 | 0 |
| 53.34 | 0.00 | - | 13 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 140 | 0 |
| 55.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 845 | 0 |
| 55.45 | 0.00 | - | 18 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 92 | 0 |
| 56.45 | 0.00 | - | 15 | 0 | 2025-06-20 | 14.70 | 0.00 | - | 12 | 0 |
| 61.27 | 0.00 | - | 4 | 0 | 2025-09-19 | 18.00 | 0.00 | - | 3 | 0 |
| 69.91 | 0.00 | - | 9 | 0 | 2025-12-19 | 20.70 | 0.00 | - | 18 | 0 |
| 70.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.60 | 0.00 | - | 15 | 0 |
| 76.12 | 0.00 | - | 18 | 0 | 2026-06-18 | 23.32 | 0.00 | - | 2 | 0 |
| 81.20 | 0.00 | - | 41 | 0 | 2026-12-18 | 26.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.