Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | +10.98 | +15.46% | 15 | 306 | 2023-04-06 | 0.02 | 0.00 | - | 611 | 1,870 |
| 82.95 | +11.28 | +15.74% | 3 | 49 | 2023-04-14 | 0.05 | -0.02 | -28.57% | 255 | 1,306 |
| 82.60 | +10.76 | +14.98% | 69 | 10,729 | 2023-04-21 | 0.17 | -0.07 | -29.17% | 746 | 11,887 |
| 78.16 | +12.87 | +19.71% | 10 | 10 | 2023-04-28 | 0.29 | -0.13 | -30.95% | 14 | 808 |
| 65.97 | 0.00 | - | 1 | 1 | 2023-05-05 | 0.47 | -0.13 | -21.67% | 14 | 215 |
| 83.65 | +12.90 | +18.23% | 2 | 3,210 | 2023-05-19 | 0.77 | -0.34 | -30.63% | 706 | 3,847 |
| 85.57 | +14.57 | +20.52% | 3 | 4,134 | 2023-06-16 | 1.50 | -0.54 | -26.47% | 487 | 8,828 |
| 86.00 | +10.25 | +13.53% | 16 | 1,414 | 2023-07-21 | 2.75 | -0.68 | -19.83% | 38 | 2,497 |
| 66.60 | 0.00 | - | 3 | 2 | 2023-08-18 | 3.66 | -0.86 | -19.03% | 46 | 351 |
| 89.55 | +9.55 | +11.94% | 25 | 1,725 | 2023-09-15 | 4.50 | -1.00 | -18.18% | 680 | 6,449 |
| 83.59 | 0.00 | - | 3 | 5 | 2023-10-20 | 5.81 | -1.19 | -17.00% | 1,060 | 2,318 |
| 92.67 | +16.17 | +21.14% | 1 | 124 | 2023-11-17 | 6.80 | -1.15 | -14.47% | 9 | 34 |
| 93.81 | +15.81 | +20.27% | 3 | 674 | 2023-12-15 | 7.56 | -1.09 | -12.60% | 72 | 1,655 |
| 95.24 | +9.69 | +11.33% | 1 | 2,308 | 2024-01-19 | 8.45 | -1.40 | -14.21% | 1,415 | 13,716 |
| 97.94 | +12.99 | +15.29% | 3 | 837 | 2024-03-15 | 10.09 | -1.40 | -12.18% | 505 | 1,632 |
| 84.20 | 0.00 | - | 4 | 167 | 2024-06-21 | 12.69 | -1.35 | -9.62% | 16 | 2,253 |
| 105.25 | +11.19 | +11.90% | 5 | 313 | 2024-09-20 | 16.75 | 0.00 | - | 1 | 1,271 |
| 109.00 | +9.40 | +9.44% | 7 | 2,149 | 2025-01-17 | 17.75 | -1.20 | -6.33% | 10 | 1,594 |
| 104.55 | 0.00 | - | 1 | 492 | 2025-06-20 | 21.10 | -0.60 | -2.76% | 2 | 429 |
© 2023 Yahoo. All rights reserved.
