Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.00+10.98+15.46%153062023-04-060.020.00-6111,870
82.95+11.28+15.74%3492023-04-140.05-0.02-28.57%2551,306
82.60+10.76+14.98%6910,7292023-04-210.17-0.07-29.17%74611,887
78.16+12.87+19.71%10102023-04-280.29-0.13-30.95%14808
65.970.00-112023-05-050.47-0.13-21.67%14215
83.65+12.90+18.23%23,2102023-05-190.77-0.34-30.63%7063,847
85.57+14.57+20.52%34,1342023-06-161.50-0.54-26.47%4878,828
86.00+10.25+13.53%161,4142023-07-212.75-0.68-19.83%382,497
66.600.00-322023-08-183.66-0.86-19.03%46351
89.55+9.55+11.94%251,7252023-09-154.50-1.00-18.18%6806,449
83.590.00-352023-10-205.81-1.19-17.00%1,0602,318
92.67+16.17+21.14%11242023-11-176.80-1.15-14.47%934
93.81+15.81+20.27%36742023-12-157.56-1.09-12.60%721,655
95.24+9.69+11.33%12,3082024-01-198.45-1.40-14.21%1,41513,716
97.94+12.99+15.29%38372024-03-1510.09-1.40-12.18%5051,632
84.200.00-41672024-06-2112.69-1.35-9.62%162,253
105.25+11.19+11.90%53132024-09-2016.750.00-11,271
109.00+9.40+9.44%72,1492025-01-1717.75-1.20-6.33%101,594
104.550.00-14922025-06-2021.10-0.60-2.76%2429