Australia markets close in 3 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.61+5.52+11.24%4332024-05-310.01-0.01-50.00%1,1111,595
51.980.00-13212024-06-070.05-0.03-37.50%1721,096
53.25+3.95+8.01%472024-06-140.13-0.07-35.00%7292
50.580.00-16212024-06-210.17-0.09-34.62%35723,935
-----2024-06-280.26-0.10-27.78%1371
-----2024-07-050.35+0.35-10
52.28-3.72-6.64%101972024-07-190.64-0.22-25.58%915,467
59.820.00-1622024-08-161.50-0.37-19.79%1803,660
55.370.00-19972024-09-202.36-0.42-15.11%745,990
61.960.00-1512024-10-183.16-0.59-15.73%111,302
62.750.00-42452024-11-154.52-0.50-9.96%33,311
63.100.00-41212024-12-205.600.00-6978
67.910.00-241,8702025-01-175.99-0.01-0.17%278,860
63.750.00-13942025-03-217.70-0.90-10.47%121,744
77.000.00-65792025-06-2010.35-0.38-3.54%14,836
71.640.00-4462025-09-1912.210.00-8705
79.10+4.10+5.47%71222025-12-1913.950.00-61,613
76.860.00-303412026-01-1616.050.00-12,161
84.75-2.36-2.71%43162026-06-1819.280.00-32,507
90.45+0.11+0.12%23032026-12-1822.500.00-21902