Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:125.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.76 | 0.00 | - | 1 | 55 | 2023-10-06 | 0.01 | 0.00 | - | 110 | 0 |
| 121.06 | -6.56 | -5.14% | 1 | 0 | 2023-10-13 | 0.01 | 0.00 | - | 282 | 0 |
| 121.65 | +2.95 | +2.49% | 1 | 0 | 2023-10-20 | 0.05 | -0.01 | -16.67% | 27 | 0 |
| 122.89 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.08 | 0.00 | - | 34 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.15 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.18 | 0.00 | - | 1 | 8,377 |
| 122.46 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.32 | 0.00 | - | 57 | 0 |
| 130.39 | 0.00 | - | 120 | 0 | 2024-01-19 | 0.68 | 0.00 | - | 10 | 0 |
| 135.43 | 0.00 | - | 2 | 36 | 2024-02-16 | 1.19 | 0.00 | - | 1 | 119 |
| 121.80 | 0.00 | - | 6 | 0 | 2024-03-15 | 1.49 | 0.00 | - | 7 | 2,941 |
| 128.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.15 | -0.30 | -12.24% | 2 | 27 |
| 157.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.25 | +0.05 | +1.56% | 1 | 0 |
| 134.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 5 | 3,024 |
| 130.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.87 | 0.00 | - | 91 | 0 |
| 136.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.59 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.10 | 0.00 | - | 1 | 0 |
| 166.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 13.23 | 0.00 | - | 1 | 0 |
| 149.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
