Australia markets open in 8 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23-1.99 (-0.79%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.760.00-1552023-10-060.010.00-1100
121.06-6.56-5.14%102023-10-130.010.00-2820
121.65+2.95+2.49%102023-10-200.05-0.01-16.67%270
122.890.00-202023-10-270.080.00-340
120.000.00-102023-11-030.150.00-20
128.000.00-102023-11-170.180.00-18,377
122.460.00-402023-12-150.320.00-570
130.390.00-12002024-01-190.680.00-100
135.430.00-2362024-02-161.190.00-1119
121.800.00-602024-03-151.490.00-72,941
128.000.00-202024-04-192.15-0.30-12.24%227
157.900.00-302024-06-213.25+0.05+1.56%10
134.980.00-202024-09-205.050.00-53,024
130.350.00-402025-01-176.870.00-910
136.360.00-102025-06-209.590.00-20
173.000.00-102025-09-1911.100.00-10
166.900.00-602025-12-1913.230.00-10
149.850.00-102026-01-1612.800.00-20