Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00124000 | 2024-03-21 2:25PM EDT | 2024-03-28 | 48.10 | 52.40 | 52.85 | 0.00 | - | 2 | 10 | 336.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00124000 | 2024-03-25 3:01PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 863 | 218.75% |
TSLA240405P00124000 | 2024-03-27 10:52AM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | 0.00 | - | 34 | 1,031 | 88.28% |