Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.63-3.20 (-1.78%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C001240002024-03-21 2:25PM EDT2024-03-2848.1052.4052.850.00-210336.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328P001240002024-03-25 3:01PM EDT2024-03-280.010.000.010.00-30863218.75%
TSLA240405P001240002024-03-27 10:52AM EDT2024-04-050.030.030.040.00-341,03188.28%