Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00123330 | 2024-03-28 2:04PM EDT | 2024-06-21 | 56.57 | 56.20 | 56.35 | +6.27 | +12.47% | 16 | 821 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00123330 | 2024-03-28 9:57AM EDT | 2024-06-21 | 1.57 | 1.61 | 1.64 | +0.16 | +11.35% | 1 | 4,140 | 54.86% |