Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.25+10.76+14.07%141392023-04-060.01-0.01-50.00%1231,791
87.40+11.30+14.85%1201142023-04-140.04-0.02-33.33%3391,912
86.75+12.62+17.02%683,4232023-04-210.15-0.04-21.05%63316,148
85.95+13.95+19.37%1102023-04-280.22-0.13-37.14%126297
-----2023-05-050.37-0.12-24.49%14169
88.00+12.62+16.74%156,6992023-05-190.64-0.26-28.89%2239,264
89.72+10.92+13.86%343,5252023-06-161.26-0.46-26.74%1559,118
91.02+10.72+13.35%11,2492023-07-212.33-0.68-22.59%6485,404
90.41+14.86+19.67%1772023-08-183.20-0.68-17.53%1152,264
84.660.00-18802023-09-153.87-0.93-19.38%773,284
83.500.00-492023-10-205.00-1.11-18.17%19142
67.840.00-13132023-11-176.25-0.70-10.07%157418
98.50+12.15+14.07%91,0902023-12-156.65-1.05-13.64%2281,721
98.00+8.60+9.62%433,3512024-01-197.40-1.40-15.91%7219,003
91.790.00-122862024-03-159.15-1.42-13.43%201,208
96.000.00-15732024-06-2111.55-1.50-11.49%1091,314
91.880.00-17132024-09-2013.95-1.05-7.00%2574
112.80+10.80+10.59%208,2092025-01-1716.10-1.40-8.00%256,901
103.600.00-2245912025-06-2019.10-1.00-4.98%171,167