Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.25 | +10.76 | +14.07% | 14 | 139 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 123 | 1,791 |
| 87.40 | +11.30 | +14.85% | 120 | 114 | 2023-04-14 | 0.04 | -0.02 | -33.33% | 339 | 1,912 |
| 86.75 | +12.62 | +17.02% | 68 | 3,423 | 2023-04-21 | 0.15 | -0.04 | -21.05% | 633 | 16,148 |
| 85.95 | +13.95 | +19.37% | 1 | 10 | 2023-04-28 | 0.22 | -0.13 | -37.14% | 126 | 297 |
| - | - | - | - | - | 2023-05-05 | 0.37 | -0.12 | -24.49% | 14 | 169 |
| 88.00 | +12.62 | +16.74% | 15 | 6,699 | 2023-05-19 | 0.64 | -0.26 | -28.89% | 223 | 9,264 |
| 89.72 | +10.92 | +13.86% | 34 | 3,525 | 2023-06-16 | 1.26 | -0.46 | -26.74% | 155 | 9,118 |
| 91.02 | +10.72 | +13.35% | 1 | 1,249 | 2023-07-21 | 2.33 | -0.68 | -22.59% | 648 | 5,404 |
| 90.41 | +14.86 | +19.67% | 17 | 7 | 2023-08-18 | 3.20 | -0.68 | -17.53% | 115 | 2,264 |
| 84.66 | 0.00 | - | 1 | 880 | 2023-09-15 | 3.87 | -0.93 | -19.38% | 77 | 3,284 |
| 83.50 | 0.00 | - | 4 | 9 | 2023-10-20 | 5.00 | -1.11 | -18.17% | 19 | 142 |
| 67.84 | 0.00 | - | 13 | 13 | 2023-11-17 | 6.25 | -0.70 | -10.07% | 157 | 418 |
| 98.50 | +12.15 | +14.07% | 9 | 1,090 | 2023-12-15 | 6.65 | -1.05 | -13.64% | 228 | 1,721 |
| 98.00 | +8.60 | +9.62% | 43 | 3,351 | 2024-01-19 | 7.40 | -1.40 | -15.91% | 721 | 9,003 |
| 91.79 | 0.00 | - | 12 | 286 | 2024-03-15 | 9.15 | -1.42 | -13.43% | 20 | 1,208 |
| 96.00 | 0.00 | - | 1 | 573 | 2024-06-21 | 11.55 | -1.50 | -11.49% | 109 | 1,314 |
| 91.88 | 0.00 | - | 1 | 713 | 2024-09-20 | 13.95 | -1.05 | -7.00% | 2 | 574 |
| 112.80 | +10.80 | +10.59% | 20 | 8,209 | 2025-01-17 | 16.10 | -1.40 | -8.00% | 25 | 6,901 |
| 103.60 | 0.00 | - | 224 | 591 | 2025-06-20 | 19.10 | -1.00 | -4.98% | 17 | 1,167 |
© 2023 Yahoo. All rights reserved.
