Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.00+1.87+3.66%291,9682024-04-190.02+0.01+100.00%2,1769,074
51.64-0.76-1.45%31072024-04-260.17+0.04+30.77%1644,300
53.12+0.84+1.61%8812024-05-030.29+0.07+31.82%354,108
52.000.00-1242024-05-100.41+0.08+24.24%35256
52.30-4.55-8.00%1173822024-05-170.52+0.07+15.56%37126,219
53.170.00-102024-05-240.66+0.09+15.79%41284
-----2024-05-310.80+0.03+3.90%131
53.75-4.50-7.73%31,2542024-06-211.25+0.18+16.82%2735,658
56.150.00-26722024-07-192.03+0.28+16.00%101985
56.65-0.35-0.61%81182024-08-163.05+0.35+12.96%142,166
59.88+2.33+4.05%18372024-09-204.00+0.40+11.11%144,319
60.58-1.52-2.45%1162024-10-184.85+0.40+8.99%3739
61.600.00-1122024-11-156.10+0.50+8.93%21,998
62.78-2.07-3.19%7542024-12-206.90+0.40+6.15%934,328
63.95-3.30-4.91%337,3532025-01-177.80+0.50+6.85%2720,062
70.000.00-21462025-03-219.62-0.28-2.83%25379
70.46-0.74-1.04%15092025-06-2011.91+0.26+2.23%183,403
80.500.00-1322025-09-1913.70-1.60-10.46%7693
77.00-1.67-2.12%16082025-12-1915.65+0.15+0.97%103,288
78.370.00-44182026-01-1616.20-0.04-0.25%1970
84.000.00-12382026-06-1818.750.00-41,061
88.95-3.20-3.47%2402026-12-1821.65+0.15+0.70%1,004466