Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:120.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.51 | -14.19 | -9.42% | 15 | 74 | 2023-09-22 | 0.01 | 0.00 | - | 3 | 2,282 |
| 136.60 | -14.25 | -9.45% | 17 | 13 | 2023-09-29 | 0.01 | 0.00 | - | 40 | 329 |
| 154.63 | 0.00 | - | - | 32 | 2023-10-06 | 0.01 | 0.00 | - | 125 | 180 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 2 | 3 |
| 144.48 | 0.00 | - | 1 | 5,099 | 2023-10-20 | 0.05 | 0.00 | - | 18 | 2,288 |
| - | - | - | - | - | 2023-10-27 | 0.07 | 0.00 | - | 10 | 12 |
| 153.35 | 0.00 | - | 3 | 498 | 2023-11-17 | 0.18 | +0.04 | +28.57% | 14 | 19,513 |
| 149.60 | 0.00 | - | 1 | 1,579 | 2023-12-15 | 0.30 | +0.06 | +25.00% | 5 | 2,689 |
| 140.20 | -5.15 | -3.54% | 50 | 3,158 | 2024-01-19 | 0.55 | +0.07 | +14.58% | 500 | 11,191 |
| 141.02 | 0.00 | - | 1 | 4 | 2024-02-16 | 0.91 | +0.14 | +18.18% | 155 | 102 |
| 150.87 | 0.00 | - | 1 | 310 | 2024-03-15 | 1.23 | +0.13 | +11.82% | 31 | 4,155 |
| - | - | - | - | - | 2024-04-19 | 1.51 | 0.00 | - | 2 | 1,219 |
| 151.63 | 0.00 | - | 1 | 610 | 2024-06-21 | 2.74 | +0.24 | +9.60% | 11 | 2,918 |
| 147.75 | -10.50 | -6.64% | 2 | 764 | 2024-09-20 | 4.20 | +0.45 | +12.00% | 2 | 2,761 |
| 153.00 | -14.75 | -8.79% | 2 | 7,734 | 2025-01-17 | 6.30 | +0.55 | +9.57% | 4 | 15,906 |
| 154.87 | 0.00 | - | 1 | 451 | 2025-06-20 | 8.70 | +0.75 | +9.43% | 2 | 2,222 |
| 178.79 | 0.00 | - | 2 | 4 | 2025-09-19 | 9.80 | +0.20 | +2.08% | 1 | 108 |
| 170.51 | 0.00 | - | 1 | 629 | 2025-12-19 | 11.30 | +0.75 | +7.11% | 8 | 3,087 |
| 166.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. All rights reserved.
