Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | -0.31 | -0.63% | 191 | 438 | 2024-04-26 | 0.01 | 0.00 | - | 208 | 28,469 |
| 48.75 | +2.20 | +4.73% | 34 | 335 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 1,944 | 13,588 |
| 49.20 | +7.37 | +17.62% | 5 | 56 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 780 | 5,727 |
| 51.45 | +1.35 | +2.69% | 3 | 746 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 864 | 30,930 |
| 52.24 | +2.81 | +5.68% | 2 | 18 | 2024-05-24 | 0.22 | -0.01 | -4.35% | 369 | 2,833 |
| 51.50 | +6.26 | +13.84% | 1 | 46 | 2024-05-31 | 0.30 | -0.02 | -6.25% | 524 | 1,550 |
| 50.26 | -1.94 | -3.72% | 58 | 1,071 | 2024-06-21 | 0.73 | -0.03 | -3.95% | 1,806 | 15,649 |
| 53.80 | +0.60 | +1.13% | 4 | 779 | 2024-07-19 | 1.58 | -0.03 | -1.86% | 794 | 3,073 |
| 55.47 | +3.77 | +7.29% | 25 | 182 | 2024-08-16 | 2.76 | -0.01 | -0.36% | 840 | 3,073 |
| 57.87 | +9.67 | +20.06% | 1 | 668 | 2024-09-20 | 3.75 | +0.05 | +1.35% | 271 | 4,553 |
| 55.30 | 0.00 | - | 17 | 35 | 2024-10-18 | 4.65 | -0.07 | -1.48% | 53 | 1,878 |
| 59.84 | +4.84 | +8.80% | 1 | 16 | 2024-11-15 | 6.00 | +0.11 | +1.87% | 584 | 2,896 |
| 62.60 | +1.10 | +1.79% | 3 | 62 | 2024-12-20 | 6.95 | +0.15 | +2.21% | 428 | 4,457 |
| 61.30 | -1.65 | -2.62% | 15 | 7,283 | 2025-01-17 | 7.70 | 0.00 | - | 78 | 20,807 |
| 65.55 | 0.00 | - | 86 | 212 | 2025-03-21 | 9.10 | -0.30 | -3.19% | 9 | 2,571 |
| 70.15 | +0.30 | +0.43% | 27 | 518 | 2025-06-20 | 11.80 | +0.05 | +0.43% | 2 | 4,006 |
| 67.70 | 0.00 | - | 3 | 33 | 2025-09-19 | 14.85 | 0.00 | - | 2 | 1,699 |
| 68.26 | 0.00 | - | 13 | 584 | 2025-12-19 | 15.57 | -0.43 | -2.69% | 1 | 3,461 |
| 75.27 | 0.00 | - | 2 | 457 | 2026-01-16 | 16.61 | +0.36 | +2.22% | 1 | 1,823 |
| 79.35 | +3.95 | +5.24% | 5 | 254 | 2026-06-18 | 18.94 | -0.16 | -0.84% | 2 | 1,809 |
| 87.60 | +3.60 | +4.29% | 3 | 112 | 2026-12-18 | 22.41 | +0.53 | +2.42% | 119 | 2,722 |
© 2024 Yahoo. All rights reserved.