Australia markets open in 6 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.10-2.49 (-0.95%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.51-14.19-9.42%15742023-09-220.010.00-32,282
136.60-14.25-9.45%17132023-09-290.010.00-40329
154.630.00--322023-10-060.010.00-125180
-----2023-10-130.020.00-23
144.480.00-15,0992023-10-200.050.00-182,288
-----2023-10-270.070.00-1012
153.350.00-34982023-11-170.18+0.04+28.57%1419,513
149.600.00-11,5792023-12-150.30+0.06+25.00%52,689
140.20-5.15-3.54%503,1582024-01-190.55+0.07+14.58%50011,191
141.020.00-142024-02-160.91+0.14+18.18%155102
150.870.00-13102024-03-151.23+0.13+11.82%314,155
-----2024-04-191.510.00-21,219
151.630.00-16102024-06-212.74+0.24+9.60%112,918
147.75-10.50-6.64%27642024-09-204.20+0.45+12.00%22,761
153.00-14.75-8.79%27,7342025-01-176.30+0.55+9.57%415,906
154.870.00-14512025-06-208.70+0.75+9.43%22,222
178.790.00-242025-09-199.80+0.20+2.08%1108
170.510.00-16292025-12-1911.30+0.75+7.11%83,087
166.950.00-1232026-01-1610.800.00-247