Australia markets open in 9 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119C011800002022-08-24 1:51PM EDT2024-01-19174.190.000.000.00-110125.00%
TSLA240621C011800002022-08-22 9:51AM EDT2024-06-21195.880.000.000.00-123325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119P011800002022-08-15 11:52AM EDT2024-01-19393.700.000.000.00-4990.00%
TSLA240621P011800002022-08-16 9:30AM EDT2024-06-21424.920.000.000.00-203650.00%