Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
278.90 -4.04 (-1.43%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:1175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C011750002022-08-24 2:10PM EDT2022-09-304.750.000.000.00-1920950.00%
TSLA230120C011750002022-08-24 3:02PM EDT2023-01-2046.170.000.000.00-113,84950.00%
TSLA230421C011750002022-08-22 10:33AM EDT2023-04-2171.700.000.000.00-71125.00%
TSLA230915C011750002022-08-15 3:04PM EDT2023-09-15153.930.000.000.00-210725.00%
TSLA240119C011750002022-08-22 9:39AM EDT2024-01-19159.600.000.000.00-566225.00%
TSLA240315C011750002022-08-15 11:47AM EDT2024-03-15206.100.000.000.00-1325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120P011750002022-08-15 2:42PM EDT2023-01-20291.800.000.000.00-116010.00%
TSLA230421P011750002022-08-18 1:32PM EDT2023-04-21329.960.000.000.00-210.00%
TSLA230915P011750002022-08-15 3:35PM EDT2023-09-15357.300.000.000.00-4480.00%
TSLA240119P011750002022-08-22 12:48PM EDT2024-01-19416.010.000.000.00-41350.00%
TSLA240315P011750002022-08-22 12:49PM EDT2024-03-15425.760.000.000.00-2260.00%