Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
276.85 -6.09 (-2.15%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119C011600002022-08-16 3:00PM EDT2024-01-19191.000.000.000.00-28025.00%
TSLA240621C011600002022-08-12 2:52PM EDT2024-06-21222.450.000.000.00-18425.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119P011600002022-08-18 3:43PM EDT2024-01-19387.100.000.000.00-3660.00%
TSLA240621P011600002022-08-12 11:32AM EDT2024-06-21428.630.000.000.00-11620.00%