Australia markets open in 9 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C011500002022-08-24 3:57PM EDT2022-09-304.910.000.000.00-1980750.00%
TSLA221021C011500002022-08-24 3:59PM EDT2022-10-2113.460.000.000.00-901,63750.00%
TSLA221118C011500002022-08-24 3:53PM EDT2022-11-1825.320.000.000.00-3392550.00%
TSLA221216C011500002022-08-24 3:02PM EDT2022-12-1637.000.000.000.00-552150.00%
TSLA230120C011500002022-08-24 3:54PM EDT2023-01-2050.000.000.000.00-629,61250.00%
TSLA230317C011500002022-08-24 12:23PM EDT2023-03-1780.170.000.000.00-31,92350.00%
TSLA230421C011500002022-08-23 1:14PM EDT2023-04-2186.500.000.000.00-38925.00%
TSLA230616C011500002022-08-24 2:30PM EDT2023-06-16112.320.000.000.00-13,45325.00%
TSLA230915C011500002022-08-23 3:50PM EDT2023-09-15138.270.000.000.00-1,1861,56425.00%
TSLA240119C011500002022-08-24 3:56PM EDT2024-01-19177.640.000.000.00-71,07925.00%
TSLA240315C011500002022-08-15 11:47AM EDT2024-03-15213.770.000.000.00-11225.00%
TSLA240621C011500002022-08-24 10:28AM EDT2024-06-21229.950.000.000.00-139525.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P011500002022-08-23 10:52AM EDT2022-09-30263.960.000.000.00-460.00%
TSLA221021P011500002022-08-17 10:33AM EDT2022-10-21262.600.000.000.00-101200.00%
TSLA221118P011500002022-08-23 3:57PM EDT2022-11-18280.600.000.000.00-11150.00%
TSLA221216P011500002022-08-24 9:47AM EDT2022-12-16278.230.000.000.00-503800.00%
TSLA230120P011500002022-08-24 12:51PM EDT2023-01-20291.870.000.000.00-11,3500.00%
TSLA230317P011500002022-08-24 11:29AM EDT2023-03-17307.840.000.000.00-15210.00%
TSLA230421P011500002022-08-17 10:36AM EDT2023-04-21320.000.000.000.00-260.00%
TSLA230616P011500002022-08-18 12:41PM EDT2023-06-16328.550.000.000.00-26410.00%
TSLA230915P011500002022-08-15 3:35PM EDT2023-09-15339.880.000.000.00-11880.00%
TSLA240119P011500002022-08-18 3:55PM EDT2024-01-19381.800.000.000.00-43030.00%
TSLA240315P011500002022-08-24 9:38AM EDT2024-03-15395.430.000.000.00-130.00%
TSLA240621P011500002022-08-23 9:53AM EDT2024-06-21421.830.000.000.00-11780.00%