Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | 0.00 | - | 111 | 268 | 2024-04-26 | 0.76 | 0.00 | - | 7,857 | 6,494 |
| 28.46 | 0.00 | - | 40 | 98 | 2024-05-03 | 1.24 | 0.00 | - | 1,593 | 1,860 |
| 33.15 | 0.00 | - | 16 | 16 | 2024-05-10 | 1.61 | 0.00 | - | 857 | 975 |
| 29.25 | 0.00 | - | 111 | 199 | 2024-05-17 | 1.98 | 0.00 | - | 9,228 | 8,502 |
| 28.17 | 0.00 | - | 4 | 53 | 2024-05-24 | 2.30 | 0.00 | - | 330 | 263 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 2.60 | 0.00 | - | 174 | 545 |
| 30.75 | 0.00 | - | 19 | 565 | 2024-06-21 | 3.66 | 0.00 | - | 343 | 2,680 |
| 32.75 | 0.00 | - | 16 | 62 | 2024-07-19 | 5.00 | 0.00 | - | 257 | 1,284 |
| 35.45 | 0.00 | - | 4 | 6 | 2024-08-16 | 6.38 | 0.00 | - | 105 | 800 |
| 61.20 | 0.00 | - | 3 | 661 | 2024-09-20 | 7.70 | 0.00 | - | 99 | 3,176 |
| 37.47 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.66 | 0.00 | - | 143 | 2,480 |
| 61.15 | 0.00 | - | 3 | 4 | 2024-11-15 | 10.10 | 0.00 | - | 27 | 1,274 |
| 59.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 11.05 | 0.00 | - | 101 | 344 |
| 43.67 | 0.00 | - | 34 | 2,322 | 2025-01-17 | 11.84 | 0.00 | - | 119 | 5,809 |
| 45.95 | 0.00 | - | 1 | 167 | 2025-03-21 | 13.63 | 0.00 | - | 190 | 8,082 |
| 50.30 | 0.00 | - | 3 | 540 | 2025-06-20 | 15.88 | 0.00 | - | 68 | 1,746 |
| 53.00 | 0.00 | - | 4 | 128 | 2025-09-19 | 17.85 | 0.00 | - | 58 | 206 |
| 56.60 | 0.00 | - | 2 | 162 | 2025-12-19 | 20.05 | 0.00 | - | 17 | 367 |
| 57.15 | 0.00 | - | 2 | 180 | 2026-01-16 | 20.66 | 0.00 | - | 72 | 1,223 |
| 61.70 | 0.00 | - | 20 | 242 | 2026-06-18 | 22.50 | 0.00 | - | 5 | 254 |
| 65.40 | 0.00 | - | 4 | 16 | 2026-12-18 | 25.65 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.