Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216C011400002022-08-24 1:50PM EDT2022-12-1640.550.000.000.00-39450.00%
TSLA240119C011400002022-08-24 10:46AM EDT2024-01-19187.350.000.000.00-27625.00%
TSLA240621C011400002022-08-12 10:47AM EDT2024-06-21209.930.000.000.00-66125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216P011400002022-08-11 10:44AM EDT2022-12-16292.300.000.000.00-5130.00%
TSLA240119P011400002022-08-24 11:13AM EDT2024-01-19374.050.000.000.00-5930.00%
TSLA240621P011400002022-08-03 2:35PM EDT2024-06-21406.100.000.000.00-1082940.00%