Australia markets close in 2 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C011250002022-08-24 12:44PM EDT2022-09-308.150.000.000.00-918650.00%
TSLA230120C011250002022-08-24 12:56PM EDT2023-01-2058.760.000.000.00-47,54350.00%
TSLA230421C011250002022-08-24 3:57PM EDT2023-04-2194.700.000.000.00-12425.00%
TSLA230915C011250002022-08-24 12:16PM EDT2023-09-15155.340.000.000.00-263625.00%
TSLA240119C011250002022-08-24 3:55PM EDT2024-01-19184.480.000.000.00-43,70025.00%
TSLA240315C011250002022-08-17 12:50PM EDT2024-03-15214.020.000.000.00-2625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120P011250002022-08-24 11:32AM EDT2023-01-20268.880.000.000.00-274210.00%
TSLA230421P011250002022-08-18 3:00PM EDT2023-04-21295.430.000.000.00-660.00%
TSLA230915P011250002022-08-03 2:27PM EDT2023-09-15337.410.000.000.00-2480.00%
TSLA240119P011250002022-08-15 3:17PM EDT2024-01-19351.530.000.000.00-21,0870.00%
TSLA240315P011250002022-08-03 11:13AM EDT2024-03-15382.350.000.000.00-260.00%