Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.45 -5.49 (-1.94%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216C011200002022-08-24 1:51PM EDT2022-12-1644.600.000.000.00-137950.00%
TSLA230317C011200002022-08-23 11:21AM EDT2023-03-1778.960.000.000.00-53925.00%
TSLA240119C011200002022-08-22 1:12PM EDT2024-01-19173.090.000.000.00-127025.00%
TSLA240621C011200002022-08-18 10:24AM EDT2024-06-21240.900.000.000.00-318625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216P011200002022-08-02 3:21PM EDT2022-12-16261.350.000.000.00-5130.00%
TSLA230317P011200002022-08-10 2:04PM EDT2023-03-17301.340.000.000.00-1160.00%
TSLA240119P011200002022-08-17 10:50AM EDT2024-01-19361.250.000.000.00-41270.00%
TSLA240621P011200002022-08-08 1:57PM EDT2024-06-21405.150.000.000.00-21470.00%