Australia markets close in 1 hour 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.50-3.62 (-1.48%)
At close: 04:00PM EDT
241.49 +0.99 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.940.00-102023-09-290.010.00-100
132.060.00-102023-10-060.010.00-250
152.500.00-102023-10-130.030.00-10
137.990.00-102023-10-200.040.00-300
-----2023-10-270.060.00--0
-----2023-11-030.080.00--0
138.090.00-102023-11-170.160.00-330
136.000.00-102023-12-150.290.00-220
135.650.00-102024-01-190.550.00-1090
149.540.00-202024-02-160.790.00-130
122.950.00-249642024-03-151.150.00-330
-----2024-04-191.590.00-20
-----2024-05-171.700.00--0
133.450.00-15172024-06-212.330.00-130
151.550.00-202024-09-203.620.00-10
147.530.00-402025-01-175.900.00-190
152.050.00-102025-06-208.100.00-70
163.350.00--02025-09-197.550.00-20
154.500.00-102025-12-1910.340.00-30
158.800.00-102026-01-1610.250.00-10