Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.13+17.45 (+12.06%)
At close: 04:00PM EDT
160.52 -1.61 (-0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.760.00-7102024-04-260.010.00-4,9490
48.430.00-302024-05-030.060.00-1,8580
50.510.00-602024-05-100.090.00-2,0520
51.500.00-11302024-05-170.150.00-4,2410
52.000.00-702024-05-240.240.00-4620
41.770.00--02024-05-310.310.00-5210
49.720.00-2202024-06-210.660.00-1,1890
56.750.00-202024-07-191.300.00-7910
56.100.00-402024-08-162.290.00-7390
57.400.00-4302024-09-203.050.00-8080
63.800.00-502024-10-184.050.00-4230
60.760.00-2702024-11-155.100.00-630
62.500.00-202024-12-205.850.00-3070
63.100.00-4202025-01-176.550.00-4810
63.700.00-102025-03-218.000.00-3370
68.930.00-1002025-06-2010.050.00-140
56.300.00-102025-09-1912.440.00-70
61.430.00-3902025-12-1913.600.00-20
76.380.00-2602026-01-1614.200.00-120
80.500.00-21302026-06-1816.750.00-200
84.430.00-202026-12-1819.260.00-5230