Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | +12.52 | +17.02% | 2 | 94 | 2023-03-24 | 0.01 | 0.00 | - | 656 | 2,059 |
| 87.55 | +13.55 | +18.31% | 26 | 65 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 160 | 1,252 |
| 68.31 | 0.00 | - | 1 | 48 | 2023-04-06 | 0.06 | -0.05 | -45.45% | 103 | 625 |
| 76.40 | 0.00 | - | 1 | 17 | 2023-04-14 | 0.13 | -0.07 | -35.00% | 430 | 577 |
| 88.01 | +13.79 | +18.58% | 4 | 1,138 | 2023-04-21 | 0.28 | -0.10 | -26.32% | 534 | 6,277 |
| 81.70 | +10.21 | +14.28% | 1 | 2 | 2023-04-28 | 0.43 | -0.12 | -21.82% | 410 | 121 |
| 87.10 | +12.40 | +16.60% | 4 | 961 | 2023-05-19 | 0.83 | -0.33 | -28.45% | 258 | 8,844 |
| 81.03 | +4.83 | +6.34% | 1 | 1,212 | 2023-06-16 | 1.46 | -0.44 | -23.16% | 684 | 6,691 |
| 91.50 | +13.35 | +17.08% | 2 | 1,119 | 2023-07-21 | 2.41 | -0.69 | -22.26% | 188 | 4,176 |
| 69.23 | 0.00 | - | 10 | 56 | 2023-08-18 | 3.05 | -0.94 | -23.56% | 613 | 2,338 |
| 80.90 | 0.00 | - | 2 | 1,040 | 2023-09-15 | 3.80 | -1.05 | -21.65% | 61 | 1,578 |
| 71.10 | 0.00 | - | - | 2 | 2023-10-20 | 4.90 | -1.40 | -22.22% | 7 | 2,323 |
| 80.45 | 0.00 | - | 1 | 2 | 2023-11-17 | 5.91 | -0.77 | -11.53% | 4 | 108 |
| 94.87 | +9.02 | +10.51% | 3 | 681 | 2023-12-15 | 6.17 | -1.98 | -24.29% | 12 | 2,299 |
| 97.39 | +16.39 | +20.23% | 9 | 4,510 | 2024-01-19 | 6.90 | -1.30 | -15.85% | 229 | 7,408 |
| 88.80 | 0.00 | - | 6 | 925 | 2024-03-15 | 8.35 | -1.50 | -15.23% | 58 | 2,728 |
| 103.00 | +16.26 | +18.75% | 1 | 496 | 2024-06-21 | 10.34 | -1.43 | -12.15% | 103 | 2,266 |
| 103.58 | +13.89 | +15.49% | 1 | 164 | 2024-09-20 | 14.60 | 0.00 | - | 12 | 1,112 |
| 107.50 | +13.20 | +14.00% | 2 | 5,196 | 2025-01-17 | 14.35 | -1.78 | -11.04% | 3 | 7,442 |
| 114.50 | +12.20 | +11.93% | 5 | 254 | 2025-06-20 | 16.85 | -1.59 | -8.62% | 161 | 1,608 |
© 2023 Yahoo. All rights reserved.
