Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | -0.97 | -1.62% | 4 | 226 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 11,472 |
| 59.98 | 0.00 | - | 12 | 68 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 167 | 3,241 |
| 56.53 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 1 | 2,903 |
| 55.92 | 0.00 | - | 14 | 276 | 2024-05-17 | 0.08 | 0.00 | - | 45 | 11,522 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 391 | 699 |
| 41.77 | 0.00 | - | - | 11 | 2024-05-31 | 0.18 | -0.01 | -5.26% | 32 | 980 |
| 57.00 | 0.00 | - | 5 | 543 | 2024-06-21 | 0.45 | +0.01 | +2.27% | 572 | 18,986 |
| 62.70 | +5.95 | +10.48% | 2 | 61 | 2024-07-19 | 1.02 | +0.05 | +5.62% | 504 | 2,072 |
| 56.10 | 0.00 | - | 4 | 18 | 2024-08-16 | 1.81 | +0.04 | +2.26% | 12 | 3,284 |
| 57.40 | 0.00 | - | 43 | 284 | 2024-09-20 | 2.43 | -0.11 | -4.33% | 29 | 8,531 |
| 64.70 | -0.10 | -0.15% | 2 | 28 | 2024-10-18 | 3.25 | 0.00 | - | 19 | 1,569 |
| 66.92 | +2.62 | +4.07% | 2 | 71 | 2024-11-15 | 4.25 | +0.05 | +1.19% | 1 | 1,342 |
| 64.05 | 0.00 | - | 3 | 47 | 2024-12-20 | 5.00 | 0.00 | - | 11 | 3,490 |
| 66.40 | 0.00 | - | 7 | 4,635 | 2025-01-17 | 5.70 | +0.05 | +0.88% | 16 | 19,655 |
| 68.15 | 0.00 | - | 14 | 323 | 2025-03-21 | 7.27 | +0.17 | +2.39% | 76 | 9,823 |
| 70.90 | 0.00 | - | 3 | 327 | 2025-06-20 | 9.68 | 0.00 | - | 23 | 4,488 |
| 79.45 | 0.00 | - | 4 | 19 | 2025-09-19 | 11.27 | 0.00 | - | 2 | 305 |
| 61.43 | 0.00 | - | 39 | 244 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 3,936 |
| 84.00 | 0.00 | - | 6 | 445 | 2026-01-16 | 13.58 | 0.00 | - | 54 | 605 |
| 82.05 | 0.00 | - | 2 | 320 | 2026-06-18 | 15.94 | 0.00 | - | 5 | 836 |
| 92.00 | 0.00 | - | 1 | 10,042 | 2026-12-18 | 18.23 | 0.00 | - | 25 | 1,492 |
© 2024 Yahoo. All rights reserved.