Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.94 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 10 | 0 |
| 132.06 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 25 | 0 |
| 152.50 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.03 | 0.00 | - | 1 | 0 |
| 137.99 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-03 | 0.08 | 0.00 | - | - | 0 |
| 138.09 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.16 | 0.00 | - | 33 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.29 | 0.00 | - | 22 | 0 |
| 135.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 109 | 0 |
| 149.54 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.79 | 0.00 | - | 13 | 0 |
| 122.95 | 0.00 | - | 24 | 964 | 2024-03-15 | 1.15 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.70 | 0.00 | - | - | 0 |
| 133.45 | 0.00 | - | 1 | 517 | 2024-06-21 | 2.33 | 0.00 | - | 13 | 0 |
| 151.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.62 | 0.00 | - | 1 | 0 |
| 147.53 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 19 | 0 |
| 152.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 7 | 0 |
| 163.35 | 0.00 | - | - | 0 | 2025-09-19 | 7.55 | 0.00 | - | 2 | 0 |
| 154.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.34 | 0.00 | - | 3 | 0 |
| 158.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
