Australia markets close in 1 hour 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.10+12.52+17.02%2942023-03-240.010.00-6562,059
87.55+13.55+18.31%26652023-03-310.01-0.02-66.67%1601,252
68.310.00-1482023-04-060.06-0.05-45.45%103625
76.400.00-1172023-04-140.13-0.07-35.00%430577
88.01+13.79+18.58%41,1382023-04-210.28-0.10-26.32%5346,277
81.70+10.21+14.28%122023-04-280.43-0.12-21.82%410121
87.10+12.40+16.60%49612023-05-190.83-0.33-28.45%2588,844
81.03+4.83+6.34%11,2122023-06-161.46-0.44-23.16%6846,691
91.50+13.35+17.08%21,1192023-07-212.41-0.69-22.26%1884,176
69.230.00-10562023-08-183.05-0.94-23.56%6132,338
80.900.00-21,0402023-09-153.80-1.05-21.65%611,578
71.100.00--22023-10-204.90-1.40-22.22%72,323
80.450.00-122023-11-175.91-0.77-11.53%4108
94.87+9.02+10.51%36812023-12-156.17-1.98-24.29%122,299
97.39+16.39+20.23%94,5102024-01-196.90-1.30-15.85%2297,408
88.800.00-69252024-03-158.35-1.50-15.23%582,728
103.00+16.26+18.75%14962024-06-2110.34-1.43-12.15%1032,266
103.58+13.89+15.49%11642024-09-2014.600.00-121,112
107.50+13.20+14.00%25,1962025-01-1714.35-1.78-11.04%37,442
114.50+12.20+11.93%52542025-06-2016.85-1.59-8.62%1611,608