Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.66 -5.28 (-1.87%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C010800002022-08-24 3:51PM EDT2022-10-2122.500.000.000.00-941,13750.00%
TSLA221118C010800002022-08-24 2:47PM EDT2022-11-1837.800.000.000.00-848550.00%
TSLA221216C010800002022-08-24 1:50PM EDT2022-12-1653.400.000.000.00-832050.00%
TSLA230120C010800002022-08-24 3:19PM EDT2023-01-2067.200.000.000.00-228850.00%
TSLA230317C010800002022-08-24 3:53PM EDT2023-03-1791.370.000.000.00-324425.00%
TSLA230616C010800002022-08-23 11:34AM EDT2023-06-16124.500.000.000.00-27825.00%
TSLA230915C010800002022-08-24 1:17PM EDT2023-09-15167.290.000.000.00-27225.00%
TSLA240119C010800002022-08-12 3:23PM EDT2024-01-19204.600.000.000.00-148825.00%
TSLA240621C010800002022-08-24 9:47AM EDT2024-06-21246.230.000.000.00-1812125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P010800002022-08-24 10:00AM EDT2022-10-21194.500.000.000.00-514870.00%
TSLA221118P010800002022-08-22 10:14AM EDT2022-11-18241.650.000.000.00-2250.00%
TSLA221216P010800002022-08-22 11:49AM EDT2022-12-16247.450.000.000.00-2150.00%
TSLA230120P010800002022-08-24 10:36AM EDT2023-01-20233.790.000.000.00-2760.00%
TSLA230317P010800002022-08-24 10:36AM EDT2023-03-17254.660.000.000.00-2370.00%
TSLA230616P010800002022-08-22 11:28AM EDT2023-06-16302.650.000.000.00-3,6003,6300.00%
TSLA230915P010800002022-08-24 12:25PM EDT2023-09-15306.110.000.000.00-1140.00%
TSLA240119P010800002022-08-18 10:33AM EDT2024-01-19330.720.000.000.00-15,0520.00%
TSLA240621P010800002022-07-22 10:53AM EDT2024-06-21404.35364.85369.150.00-1650.00%